Stock listing
Xetra:SPP2 SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD Aktie
Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · XETR:SPP2
$33.74 USD -0.02 (-0.0%)
Close on Oct 23, 2026
- Day range
- $33.67 – $33.74 USDOct 23, 2026
- Volume
- 813 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPP2 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.74 | -0.015 | 0.0% | $33.74 | $33.74 | $33.67 | 813 | |
| $33.76 | -0.47 | -1.4% | $33.90 | $33.90 | $33.76 | 813 | |
| $34.23 | +0.165 | +0.5% | $34.10 | $34.23 | $34.10 | 813 | |
| $34.06 | -0.055 | -0.2% | $33.97 | $34.06 | $33.86 | 3,670 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.00 | 3,670 | |
| $34.12 | -0.015 | 0.0% | $34.21 | $34.29 | $34.12 | 1,867 | |
| $34.13 | -0.09 | -0.3% | $33.86 | $34.13 | $33.86 | 497 | |
| $34.22 | -0.195 | -0.6% | $34.49 | $34.51 | $34.22 | 0 | |
| $34.42 | -0.125 | -0.4% | $34.46 | $34.50 | $34.42 | 25 | |
| $34.54 | +0.07 | +0.2% | $34.60 | $34.71 | $34.54 | 175 | |
| $34.47 | +0.165 | +0.5% | $34.47 | $34.50 | $34.45 | 4,260 | |
| $34.31 | -0.165 | -0.5% | $34.27 | $34.31 | $34.25 | 0 | |
| $34.47 | -0.34 | -1.0% | $34.65 | $34.65 | $34.47 | 0 | |
| $34.81 | +0.28 | +0.8% | $34.66 | $34.81 | $34.66 | 167 | |
| $34.53 | +0.21 | +0.6% | $34.41 | $34.53 | $34.39 | 100 | |
| $34.32 | +0.435 | +1.3% | $34.16 | $34.32 | $34.16 | 300 | |
| $33.89 | -0.405 | -1.2% | $34.22 | $34.22 | $33.89 | 300 | |
| $34.29 | +0.13 | +0.4% | $34.27 | $34.29 | $34.16 | 0 | |
| $34.16 | -0.03 | -0.1% | $34.24 | $34.28 | $34.16 | 135 | |
| $34.19 | -0.185 | -0.5% | $34.31 | $34.31 | $34.19 | 21 | |
| $34.38 | +0.215 | +0.6% | $34.39 | $34.48 | $34.38 | 7,200 | |
| $34.16 | -0.265 | -0.8% | $34.17 | $34.28 | $34.16 | 7,200 | |
| $34.43 | -0.18 | -0.5% | $34.68 | $34.68 | $34.43 | 150 | |
| $34.61 | +0.12 | +0.3% | $34.61 | $34.63 | $34.61 | 670 | |
| $34.49 | +0.50 | +1.5% | $34.31 | $34.49 | $34.31 | 0 | |
| $33.99 | -0.12 | -0.4% | $34.21 | $34.21 | $33.99 | 100 | |
| $34.11 | +0.155 | +0.5% | $33.98 | $34.11 | $33.98 | 0 | |
| $33.95 | +0.175 | +0.5% | $33.92 | $33.95 | $33.92 | 0 | |
| $33.78 | -0.165 | -0.5% | $33.82 | $33.88 | $33.78 | 0 | |
| $33.94 | -0.28 | -0.8% | $33.92 | $33.94 | $33.92 | 0 | |
| $34.22 | +0.26 | +0.8% | $34.03 | $34.22 | $34.03 | 100 | |
| $33.96 | -0.18 | -0.5% | $34.23 | $34.23 | $33.96 | 0 | |
| $34.14 | -0.29 | -0.8% | $34.38 | $34.38 | $34.14 | 0 | |
| $34.43 | -0.04 | -0.1% | $34.41 | $34.43 | $34.39 | 3,600 | |
| $34.47 | -0.015 | 0.0% | $34.56 | $34.56 | $34.46 | 25 | |
| $34.49 | -0.015 | 0.0% | $34.54 | $34.58 | $34.49 | 25 | |
| $34.50 | +0.295 | +0.9% | $34.23 | $34.50 | $34.22 | 680 | |
| $34.21 | +0.01 | 0.0% | $34.07 | $34.21 | $33.95 | 14,735 | |
| $34.20 | -0.07 | -0.2% | $34.43 | $34.43 | $34.17 | 21,752 | |
| $34.27 | -0.345 | -1.0% | $34.41 | $34.42 | $34.27 | 670 | |
| $34.61 | +0.16 | +0.5% | $34.56 | $34.63 | $34.52 | 621 | |
| $34.45 | +0.11 | +0.3% | $34.42 | $34.47 | $34.42 | 31 | |
| $34.34 | 0.00 | 0.0% | $34.34 | $34.37 | $34.34 | 0 | |
| $34.34 | +0.16 | +0.5% | $34.32 | $34.36 | $34.27 | 864 | |
| $34.18 | -0.145 | -0.4% | $34.21 | $34.21 | $34.18 | 0 | |
| $34.33 | +0.125 | +0.4% | $34.24 | $34.33 | $34.24 | 50 | |
| $34.20 | -0.145 | -0.4% | $34.33 | $34.33 | $34.20 | 0 | |
| $34.35 | +0.105 | +0.3% | $34.22 | $34.35 | $34.22 | 0 | |
| $34.24 | -0.455 | -1.3% | $34.43 | $34.43 | $34.24 | 0 | |
| $34.70 | +0.04 | +0.1% | $34.80 | $34.80 | $34.70 | 50 | |
| $34.66 | -0.04 | -0.1% | $34.74 | $34.77 | $34.66 | 1,340 | |
| $34.70 | +0.16 | +0.5% | $34.61 | $34.70 | $34.61 | 0 | |
| $34.54 | +0.075 | +0.2% | $34.50 | $34.57 | $34.50 | 1,340 | |
| $34.46 | -0.01 | 0.0% | $34.47 | $34.57 | $34.46 | 11 | |
| $34.47 | -0.005 | 0.0% | $34.51 | $34.51 | $34.47 | 354 | |
| $34.48 | +0.195 | +0.6% | $34.26 | $34.48 | $34.26 | 354 | |
| $34.28 | -0.105 | -0.3% | $34.32 | $34.32 | $34.28 | 354 | |
| $34.39 | +0.175 | +0.5% | $34.50 | $34.50 | $34.39 | 354 | |
| $34.21 | +0.535 | +1.6% | $33.88 | $34.21 | $33.88 | 354 | |
| $33.68 | +0.43 | +1.3% | $33.56 | $33.68 | $33.53 | 0 | |
| $33.25 | +0.16 | +0.5% | $33.44 | $33.57 | $33.25 | 62 | |
| $33.09 | +0.19 | +0.6% | $32.83 | $33.09 | $32.83 | 101 | |
| $32.90 | -0.305 | -0.9% | $33.19 | $33.20 | $32.90 | 9 | |
| $33.20 | +0.125 | +0.4% | $33.03 | $33.20 | $32.99 | 9 | |
| $33.08 | -0.195 | -0.6% | $33.47 | $33.49 | $33.08 | 100 | |
| $33.27 | +0.21 | +0.6% | $33.12 | $33.27 | $33.12 | 680 | |
| $33.06 | -0.495 | -1.5% | $33.45 | $33.45 | $33.06 | 680 |
- Ticker
- Xetra:SPP2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged USD.