Stock listing

Xetra:SPP1 SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR Aktie

Home listing (Xetra) of SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:SPP1

€26.64 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €26.50 – €26.68 EUROct 23, 2026
Volume: 64,652 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPP1 · Home	€26.64 EUR	-0.015 (-0.1%)	64,652	€26.67	€26.68	€26.50	€26.65	Close on Oct 23, 2026
Frankfurt:SPP1	€26.53 EUR	-0.045 (-0.2%)	—	€26.63	€26.66	€26.48	€26.57	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPP1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€26.64	-0.015	-0.1%	€26.67	€26.68	€26.50	64,652
Thu, Oct 22	€26.65	-0.375	-1.4%	€26.77	€26.80	€26.63	31,529
Wed, Oct 21	€27.03	+0.14	+0.5%	€26.94	€27.03	€26.91	5,397
Tue, Oct 20	€26.89	-0.06	-0.2%	€26.85	€26.99	€26.71	4,632
Mon, Oct 19	€26.95	0.00	0.0%	€26.94	€26.95	€26.85	54,708
Fri, Oct 16	€26.95	0.00	0.0%	€27.02	€27.05	€26.92	29,518
Thu, Oct 15	€26.95	-0.11	-0.4%	€26.78	€26.95	€26.77	34,362
Wed, Oct 14	€27.06	-0.14	-0.5%	€27.29	€27.32	€27.05	6,418
Tue, Oct 13	€27.20	-0.12	-0.4%	€27.25	€27.31	€27.20	12,406
Mon, Oct 12	€27.32	+0.08	+0.3%	€27.37	€27.38	€27.31	4,234
Fri, Oct 9	€27.24	+0.12	+0.4%	€27.24	€27.28	€27.22	5,811
Thu, Oct 8	€27.12	-0.12	-0.4%	€27.12	€27.21	€27.07	124,072
Wed, Oct 7	€27.24	-0.26	-0.9%	€27.41	€27.41	€27.19	120,611
Tue, Oct 6	€27.50	+0.215	+0.8%	€27.36	€27.51	€27.36	7,525
Mon, Oct 5	€27.28	+0.165	+0.6%	€27.18	€27.30	€27.15	43,852
Fri, Oct 2	€27.12	+0.345	+1.3%	€26.99	€27.22	€26.99	42,105
Thu, Oct 1	€26.77	-0.29	-1.1%	€27.01	€27.02	€26.77	40,137
Wed, Sep 30	€27.06	+0.09	+0.3%	€27.06	€27.10	€26.95	100,826
Tue, Sep 29	€26.97	-0.005	0.0%	€27.01	€27.09	€26.92	10,056
Mon, Sep 28	€26.98	-0.15	-0.6%	€27.08	€27.11	€26.96	18,190
Fri, Sep 25	€27.13	+0.155	+0.6%	€27.14	€27.20	€27.05	36,440
Thu, Sep 24	€26.97	-0.20	-0.7%	€26.99	€27.06	€26.90	85,102
Wed, Sep 23	€27.17	-0.115	-0.4%	€27.33	€27.34	€27.16	25,520
Tue, Sep 22	€27.29	+0.095	+0.3%	€27.30	€27.35	€27.23	18,289
Mon, Sep 21	€27.19	+0.39	+1.5%	€27.05	€27.19	€27.04	13,336
Fri, Sep 18	€26.80	-0.09	-0.3%	€26.95	€26.98	€26.78	52,703
Thu, Sep 17	€26.89	+0.135	+0.5%	€26.79	€26.89	€26.75	18,263
Wed, Sep 16	€26.76	+0.145	+0.5%	€26.71	€26.78	€26.68	24,838
Tue, Sep 15	€26.61	-0.12	-0.4%	€26.66	€26.74	€26.55	5,487
Mon, Sep 14	€26.73	-0.22	-0.8%	€26.75	€26.75	€26.68	2,102
Fri, Sep 11	€26.95	+0.205	+0.8%	€26.82	€26.99	€26.82	36,534
Thu, Sep 10	€26.75	-0.145	-0.5%	€26.95	€26.96	€26.66	5,211
Wed, Sep 9	€26.89	-0.23	-0.8%	€27.07	€27.09	€26.86	50,420
Tue, Sep 8	€27.12	-0.015	-0.1%	€27.12	€27.16	€27.04	20,070
Mon, Sep 7	€27.14	-0.01	0.0%	€27.22	€27.22	€27.14	7,981
Fri, Sep 4	€27.15	-0.035	-0.1%	€27.20	€27.23	€27.14	17,820
Thu, Sep 3	€27.18	+0.23	+0.9%	€26.96	€27.18	€26.93	10,365
Wed, Sep 2	€26.95	+0.015	+0.1%	€26.83	€26.98	€26.74	12,299
Tue, Sep 1	€26.94	-0.065	-0.2%	€27.12	€27.13	€26.90	100,364
Mon, Aug 31	€27.00	-0.285	-1.0%	€27.12	€27.13	€27.00	67,798
Fri, Aug 28	€27.29	+0.15	+0.6%	€27.21	€27.29	€27.16	11,086
Thu, Aug 27	€27.14	+0.10	+0.4%	€27.13	€27.18	€27.10	28,209
Wed, Aug 26	€27.04	+0.005	0.0%	€27.07	€27.10	€27.04	4,206
Tue, Aug 25	€27.03	+0.105	+0.4%	€27.03	€27.08	€27.00	14,042
Mon, Aug 24	€26.93	-0.12	-0.4%	€26.95	€26.97	€26.87	47,970
Fri, Aug 21	€27.05	+0.105	+0.4%	€26.96	€27.05	€26.93	10,569
Thu, Aug 20	€26.94	-0.115	-0.4%	€27.05	€27.05	€26.90	13,530
Wed, Aug 19	€27.06	+0.06	+0.2%	€26.98	€27.10	€26.98	10,627
Tue, Aug 18	€27.00	-0.345	-1.3%	€27.15	€27.15	€26.99	63,314
Mon, Aug 17	€27.34	+0.01	0.0%	€27.40	€27.42	€27.33	16,157
Fri, Aug 14	€27.33	-0.05	-0.2%	€27.40	€27.43	€27.33	13,106
Thu, Aug 13	€27.38	+0.135	+0.5%	€27.31	€27.46	€27.31	8,739
Wed, Aug 12	€27.25	+0.045	+0.2%	€27.22	€27.32	€27.19	37,332
Tue, Aug 11	€27.20	0.00	0.0%	€27.19	€27.28	€27.18	16,119
Mon, Aug 10	€27.20	-0.005	0.0%	€27.22	€27.25	€27.18	20,559
Fri, Aug 7	€27.21	+0.135	+0.5%	€27.07	€27.21	€27.07	18,070
Thu, Aug 6	€27.07	-0.07	-0.3%	€27.09	€27.12	€27.05	10,822
Wed, Aug 5	€27.14	+0.13	+0.5%	€27.23	€27.28	€27.13	38,919
Tue, Aug 4	€27.01	+0.42	+1.6%	€26.76	€27.01	€26.71	54,909
Mon, Aug 3	€26.59	+0.335	+1.3%	€26.51	€26.59	€26.47	18,595
Fri, Jul 31	€26.26	+0.125	+0.5%	€26.43	€26.50	€26.19	22,801
Thu, Jul 30	€26.13	+0.105	+0.4%	€25.95	€26.20	€25.87	12,495
Wed, Jul 29	€26.03	-0.235	-0.9%	€26.25	€26.27	€25.98	80,099
Tue, Jul 28	€26.26	+0.11	+0.4%	€26.13	€26.26	€26.08	19,208
Mon, Jul 27	€26.15	-0.17	-0.6%	€26.48	€26.49	€26.15	22,967
Fri, Jul 24	€26.32	+0.175	+0.7%	€26.20	€26.32	€26.18	10,373
Thu, Jul 23	€26.15	-0.38	-1.4%	€26.42	€26.49	€26.13	13,184

Ticker: Xetra:SPP1
Asset type: ETF
Exchange: Xetra
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:SPP1 · Home listing · This page	Xetra	Germany	EUR
Euronext:EACW	Euronext	France	EUR
SIX Swiss:EACW.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:SPP1	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR.