Stock listing
Xetra:SPFH State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR Aktie
Home listing (Xetra) of State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR
Follow State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR into a list and get an email when it puts out news.
Share price · XETR:SPFH
€16.38 EUR +0.09 (+0.5%)
Close on Oct 21, 2026
- Day range
- €16.32 – €16.39 EUROct 21, 2026
- Volume
- 22,234 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPFH · Home | €16.38 EUR | +0.087 (+0.5%) | 22,234 | €16.33 | €16.39 | €16.32 | €16.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:SPFH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.38 | +0.087 | +0.5% | €16.33 | €16.39 | €16.32 | 22,234 | |
| €16.30 | -0.032 | -0.2% | €16.28 | €16.36 | €16.20 | 13,398 | |
| €16.33 | -0.006 | 0.0% | €16.32 | €16.33 | €16.25 | 4,866 | |
| €16.33 | 0.00 | 0.0% | €16.40 | €16.41 | €16.33 | 25,251 | |
| €16.33 | -0.024 | -0.1% | €16.23 | €16.34 | €16.21 | 29,836 | |
| €16.36 | -0.068 | -0.4% | €16.48 | €16.51 | €16.36 | 29,967 | |
| €16.43 | -0.049 | -0.3% | €16.45 | €16.50 | €16.43 | 47,285 | |
| €16.47 | +0.056 | +0.3% | €16.50 | €16.51 | €16.46 | 41,282 | |
| €16.42 | +0.07 | +0.4% | €16.41 | €16.45 | €16.40 | 11,411 | |
| €16.35 | -0.047 | -0.3% | €16.34 | €16.39 | €16.32 | 29,969 | |
| €16.40 | -0.152 | -0.9% | €16.50 | €16.50 | €16.37 | 21,184 | |
| €16.55 | +0.162 | +1.0% | €16.45 | €16.55 | €16.44 | 21,431 | |
| €16.39 | +0.075 | +0.5% | €16.32 | €16.39 | €16.30 | 39,451 | |
| €16.31 | +0.194 | +1.2% | €16.24 | €16.37 | €16.24 | 51,321 | |
| €16.12 | -0.207 | -1.3% | €16.27 | €16.28 | €16.12 | 14,649 | |
| €16.32 | +0.082 | +0.5% | €16.32 | €16.33 | €16.25 | 24,050 | |
| €16.24 | -0.032 | -0.2% | €16.29 | €16.32 | €16.23 | 4,212 | |
| €16.27 | -0.072 | -0.4% | €16.34 | €16.35 | €16.27 | 47,952 | |
| €16.35 | +0.093 | +0.6% | €16.35 | €16.39 | €16.33 | 8,447 | |
| €16.25 | -0.12 | -0.7% | €16.26 | €16.30 | €16.22 | 19,940 | |
| €16.37 | -0.075 | -0.5% | €16.48 | €16.48 | €16.37 | 10,250 | |
| €16.45 | +0.069 | +0.4% | €16.46 | €16.49 | €16.44 | 17,086 | |
| €16.38 | +0.205 | +1.3% | €16.31 | €16.39 | €16.30 | 12,883 | |
| €16.17 | -0.054 | -0.3% | €16.28 | €16.28 | €16.17 | 8,605 | |
| €16.23 | +0.059 | +0.4% | €16.19 | €16.26 | €16.19 | 22,690 | |
| €16.17 | +0.072 | +0.5% | €16.14 | €16.18 | €16.14 | 1,064 | |
| €16.10 | -0.078 | -0.5% | €16.11 | €16.17 | €16.06 | 26,400 | |
| €16.17 | -0.089 | -0.5% | €16.16 | €16.17 | €16.09 | 269,300 | |
| €16.26 | +0.118 | +0.7% | €16.19 | €16.27 | €16.17 | 5,352 | |
| €16.15 | -0.064 | -0.4% | €16.24 | €16.26 | €16.10 | 4,924 | |
| €16.21 | -0.141 | -0.9% | €16.32 | €16.32 | €16.19 | 43,041 | |
| €16.35 | -0.025 | -0.2% | €16.37 | €16.38 | €16.32 | 36,249 | |
| €16.38 | -0.027 | -0.2% | €16.42 | €16.42 | €16.38 | 6,195 | |
| €16.40 | -0.046 | -0.3% | €16.44 | €16.51 | €16.40 | 34,727 | |
| €16.45 | +0.146 | +0.9% | €16.30 | €16.45 | €16.30 | 6,019 | |
| €16.30 | +0.023 | +0.1% | €16.25 | €16.30 | €16.18 | 31,517 | |
| €16.28 | -0.048 | -0.3% | €16.38 | €16.38 | €16.25 | 16,973 | |
| €16.33 | -0.174 | -1.1% | €16.40 | €16.40 | €16.32 | 18,447 | |
| €16.50 | +0.087 | +0.5% | €16.46 | €16.51 | €16.44 | 5,814 | |
| €16.41 | +0.066 | +0.4% | €16.41 | €16.42 | €16.39 | 15,998 | |
| €16.35 | -0.009 | -0.1% | €16.37 | €16.37 | €16.35 | 7,110 | |
| €16.36 | +0.046 | +0.3% | €16.36 | €16.39 | €16.33 | 21,254 | |
| €16.31 | -0.043 | -0.3% | €16.32 | €16.34 | €16.30 | 12,849 | |
| €16.35 | +0.041 | +0.2% | €16.30 | €16.35 | €16.30 | 5,711 | |
| €16.31 | -0.088 | -0.5% | €16.39 | €16.39 | €16.31 | 182,970 | |
| €16.40 | +0.028 | +0.2% | €16.36 | €16.42 | €16.36 | 11,757 | |
| €16.37 | -0.163 | -1.0% | €16.44 | €16.44 | €16.37 | 8,414 | |
| €16.54 | -0.018 | -0.1% | €16.60 | €16.60 | €16.54 | 12,560 | |
| €16.56 | -0.021 | -0.1% | €16.61 | €16.62 | €16.56 | 7,194 | |
| €16.58 | +0.068 | +0.4% | €16.54 | €16.64 | €16.53 | 8,516 | |
| €16.51 | +0.014 | +0.1% | €16.50 | €16.56 | €16.48 | 43,036 | |
| €16.50 | -0.006 | 0.0% | €16.51 | €16.55 | €16.50 | 11,559 | |
| €16.50 | +0.003 | 0.0% | €16.51 | €16.54 | €16.50 | 14,592 | |
| €16.50 | +0.088 | +0.5% | €16.42 | €16.51 | €16.42 | 27,007 | |
| €16.41 | -0.027 | -0.2% | €16.44 | €16.46 | €16.41 | 28,881 | |
| €16.44 | +0.084 | +0.5% | €16.49 | €16.53 | €16.43 | 48,133 | |
| €16.36 | +0.235 | +1.5% | €16.22 | €16.37 | €16.19 | 23,533 | |
| €16.12 | +0.22 | +1.4% | €16.06 | €16.12 | €16.04 | 10,411 | |
| €15.90 | +0.069 | +0.4% | €15.97 | €16.02 | €15.86 | 65,457 | |
| €15.83 | +0.037 | +0.2% | €15.76 | €15.89 | €15.74 | 19,314 | |
| €15.80 | -0.127 | -0.8% | €15.94 | €15.94 | €15.76 | 91,133 | |
| €15.92 | +0.091 | +0.6% | €15.84 | €15.92 | €15.83 | 20,359 | |
| €15.83 | -0.083 | -0.5% | €15.99 | €16.01 | €15.83 | 45,005 | |
| €15.91 | +0.117 | +0.7% | €15.83 | €15.91 | €15.82 | 10,343 | |
| €15.80 | -0.236 | -1.5% | €15.96 | €15.98 | €15.78 | 7,711 | |
| €16.03 | +0.037 | +0.2% | €15.96 | €16.05 | €15.95 | 45,213 | |
| €16.00 | +0.064 | +0.4% | €15.95 | €16.00 | €15.92 | 20,519 |
- Ticker
- Xetra:SPFH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPFH · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SWRE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World UCITS ETF Shs -Hedged- EUR.