Stock listing
Xetra:SPFF SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR Aktie
Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:SPFF
€31.66 EUR -0.06 (-0.2%)
Close on Oct 23, 2026
- Day range
- €31.66 – €31.76 EUROct 23, 2026
- Volume
- 45,078 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SPFF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.66 | -0.062 | -0.2% | €31.70 | €31.76 | €31.66 | 45,078 | |
| €31.72 | +0.144 | +0.5% | €31.61 | €31.72 | €31.61 | 1,376 | |
| €31.58 | -0.058 | -0.2% | €31.59 | €31.67 | €31.57 | 2,886 | |
| €31.63 | +0.048 | +0.2% | €31.61 | €31.63 | €31.57 | 2,277 | |
| €31.59 | -0.041 | -0.1% | €31.66 | €31.66 | €31.57 | 2,875 | |
| €31.63 | -0.03 | -0.1% | €31.56 | €31.64 | €31.56 | 1,184 | |
| €31.66 | +0.182 | +0.6% | €31.61 | €31.69 | €31.61 | 1,780 | |
| €31.47 | -0.004 | 0.0% | €31.51 | €31.51 | €31.36 | 3,668 | |
| €31.48 | +0.008 | 0.0% | €31.59 | €31.59 | €31.48 | 1,421 | |
| €31.47 | +0.033 | +0.1% | €31.39 | €31.52 | €31.39 | 7,140 | |
| €31.44 | +0.059 | +0.2% | €31.49 | €31.49 | €31.42 | 2,670 | |
| €31.38 | +0.006 | 0.0% | €31.37 | €31.38 | €31.23 | 20,807 | |
| €31.37 | -0.047 | -0.1% | €31.37 | €31.37 | €31.30 | 9,015 | |
| €31.42 | +0.084 | +0.3% | €31.34 | €31.42 | €31.34 | 2,482 | |
| €31.34 | -0.043 | -0.1% | €31.49 | €31.49 | €31.31 | 2,366 | |
| €31.38 | +0.025 | +0.1% | €31.46 | €31.57 | €31.38 | 3,426 | |
| €31.35 | +0.006 | 0.0% | €31.21 | €31.36 | €31.21 | 8,270 | |
| €31.35 | +0.036 | +0.1% | €31.34 | €31.40 | €31.34 | 1,394 | |
| €31.31 | -0.013 | 0.0% | €31.31 | €31.36 | €31.31 | 656 | |
| €31.32 | -0.09 | -0.3% | €31.36 | €31.47 | €31.32 | 1,921 | |
| €31.41 | -0.037 | -0.1% | €31.48 | €31.48 | €31.41 | 2,206 | |
| €31.45 | -0.117 | -0.4% | €31.54 | €31.54 | €31.45 | 3,475 | |
| €31.57 | -0.136 | -0.4% | €31.78 | €31.78 | €31.57 | 6,110 | |
| €31.70 | +0.041 | +0.1% | €31.73 | €31.74 | €31.70 | 1,106 | |
| €31.66 | +0.032 | +0.1% | €31.66 | €31.73 | €31.66 | 497 | |
| €31.63 | -0.07 | -0.2% | €31.72 | €31.72 | €31.62 | 2,053 | |
| €31.70 | +0.038 | +0.1% | €31.67 | €31.70 | €31.63 | 1,885 | |
| €31.66 | +0.087 | +0.3% | €31.56 | €31.67 | €31.56 | 25,420 | |
| €31.58 | -0.063 | -0.2% | €31.54 | €31.58 | €31.54 | 3,927 | |
| €31.64 | -0.026 | -0.1% | €31.50 | €31.64 | €31.50 | 10,433 | |
| €31.67 | -0.017 | -0.1% | €31.71 | €31.72 | €31.61 | 3,687 | |
| €31.68 | -0.11 | -0.3% | €31.82 | €31.82 | €31.68 | 2,175 | |
| €31.79 | -0.109 | -0.3% | €31.86 | €31.87 | €31.79 | 558 | |
| €31.90 | +0.017 | +0.1% | €31.88 | €32.06 | €31.86 | 15,904 | |
| €31.88 | -0.031 | -0.1% | €31.88 | €31.91 | €31.85 | 3,275 | |
| €31.92 | +0.002 | 0.0% | €31.91 | €31.92 | €31.89 | 668 | |
| €31.91 | +0.119 | +0.4% | €31.87 | €31.91 | €31.84 | 2,904 | |
| €31.79 | -0.088 | -0.3% | €31.79 | €31.82 | €31.77 | 1,118 | |
| €31.88 | -0.027 | -0.1% | €31.91 | €31.94 | €31.83 | 6,518 | |
| €31.91 | -0.077 | -0.2% | €31.93 | €31.93 | €31.90 | 4,273 | |
| €31.99 | -0.056 | -0.2% | €32.03 | €32.03 | €31.98 | 2,608 | |
| €32.04 | -0.002 | 0.0% | €32.08 | €32.08 | €32.02 | 2,166 | |
| €32.04 | -0.026 | -0.1% | €32.05 | €32.05 | €32.04 | 850 | |
| €32.07 | +0.097 | +0.3% | €31.96 | €32.07 | €31.96 | 1,064 | |
| €31.97 | +0.022 | +0.1% | €31.95 | €32.08 | €31.95 | 8,874 | |
| €31.95 | -0.021 | -0.1% | €31.95 | €31.99 | €31.95 | 3,906 | |
| €31.97 | -0.031 | -0.1% | €32.00 | €32.00 | €31.93 | 2,250 | |
| €32.00 | +0.086 | +0.3% | €31.92 | €32.00 | €31.92 | 1,851 | |
| €31.92 | +0.009 | 0.0% | €31.91 | €31.92 | €31.88 | 2,631 | |
| €31.91 | -0.092 | -0.3% | €32.02 | €32.09 | €31.91 | 1,391 | |
| €32.00 | -0.072 | -0.2% | €32.03 | €32.05 | €32.00 | 13,091 | |
| €32.07 | +0.06 | +0.2% | €32.03 | €32.10 | €32.02 | 1,683 | |
| €32.01 | +0.058 | +0.2% | €32.01 | €32.02 | €32.01 | 5,719 | |
| €31.95 | -0.021 | -0.1% | €31.94 | €32.02 | €31.93 | 835 | |
| €31.98 | -0.083 | -0.3% | €32.05 | €32.05 | €31.96 | 17,840 | |
| €32.06 | +0.073 | +0.2% | €32.01 | €32.06 | €31.99 | 2,407 | |
| €31.99 | -0.084 | -0.3% | €32.07 | €32.13 | €31.99 | 768 | |
| €32.07 | -0.003 | 0.0% | €32.09 | €32.14 | €32.03 | 18,893 | |
| €32.07 | +0.09 | +0.3% | €32.00 | €32.07 | €31.96 | 5,485 | |
| €31.98 | +0.084 | +0.3% | €31.93 | €32.03 | €31.93 | 21,281 | |
| €31.90 | -0.08 | -0.3% | €31.95 | €31.99 | €31.90 | 12,007 | |
| €31.98 | -0.012 | 0.0% | €32.00 | €32.00 | €31.91 | 2,441 | |
| €31.99 | -0.04 | -0.1% | €32.06 | €32.08 | €31.99 | 1,387 | |
| €32.03 | +0.026 | +0.1% | €32.04 | €32.05 | €32.01 | 527 | |
| €32.00 | +0.027 | +0.1% | €32.04 | €32.04 | €31.98 | 1,610 | |
| €31.98 | +0.105 | +0.3% | €31.92 | €31.98 | €31.89 | 2,414 | |
| €31.87 | -0.10 | -0.3% | €31.96 | €31.98 | €31.83 | 3,586 |
- Ticker
- Xetra:SPFF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR.