Stock listing
Xetra:SPFE State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR
Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:SPFE
€24.96 EUR +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- €24.95 – €25.03 EUROct 20, 2026
- Volume
- 8,775 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPFE · Home | €24.96 EUR | +0.01 (0.0%) | 8,775 | €24.98 | €25.03 | €24.95 | €24.95 | Close on Oct 20, 2026 |
| Frankfurt:SPFE | €24.80 EUR | +0.043 (+0.2%) | — | €24.97 | €24.98 | €24.80 | €24.75 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SPFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.96 | +0.01 | 0.0% | €24.98 | €25.03 | €24.95 | 8,775 | |
| €24.95 | -0.04 | -0.2% | €25.03 | €25.03 | €24.92 | 24,726 | |
| €24.99 | +0.021 | +0.1% | €25.00 | €25.03 | €24.91 | 122,141 | |
| €24.97 | +0.139 | +0.6% | €24.99 | €25.09 | €24.97 | 18,059 | |
| €24.83 | -0.062 | -0.2% | €24.89 | €24.93 | €24.83 | 3,998 | |
| €24.89 | +0.018 | +0.1% | €24.93 | €24.93 | €24.89 | 6,353 | |
| €24.87 | +0.06 | +0.2% | €24.86 | €24.89 | €24.85 | 5,367 | |
| €24.81 | +0.037 | +0.1% | €24.88 | €24.88 | €24.80 | 19,222 | |
| €24.78 | +0.013 | +0.1% | €24.76 | €24.82 | €24.73 | 6,437 | |
| €24.76 | -0.043 | -0.2% | €24.78 | €24.80 | €24.73 | 5,814 | |
| €24.81 | +0.081 | +0.3% | €24.82 | €24.87 | €24.78 | 16,111 | |
| €24.73 | -0.076 | -0.3% | €24.80 | €24.89 | €24.73 | 27,824 | |
| €24.80 | -0.02 | -0.1% | €24.79 | €24.88 | €24.77 | 15,754 | |
| €24.82 | +0.054 | +0.2% | €24.75 | €24.82 | €24.69 | 23,898 | |
| €24.77 | +0.019 | +0.1% | €24.81 | €24.83 | €24.76 | 10,976 | |
| €24.75 | +0.022 | +0.1% | €24.78 | €24.82 | €24.75 | 4,567 | |
| €24.73 | -0.061 | -0.2% | €24.81 | €24.84 | €24.72 | 26,569 | |
| €24.79 | -0.084 | -0.3% | €24.87 | €24.87 | €24.77 | 8,623 | |
| €24.87 | -0.016 | -0.1% | €24.89 | €24.92 | €24.85 | 12,051 | |
| €24.89 | -0.128 | -0.5% | €25.07 | €25.09 | €24.89 | 18,473 | |
| €25.02 | -0.009 | 0.0% | €25.05 | €25.09 | €25.01 | 4,566 | |
| €25.03 | +0.074 | +0.3% | €25.02 | €25.07 | €25.02 | 12,956 | |
| €24.95 | -0.083 | -0.3% | €25.06 | €25.06 | €24.95 | 2,080 | |
| €25.03 | +0.006 | 0.0% | €24.99 | €25.07 | €24.98 | 10,113 | |
| €25.03 | +0.104 | +0.4% | €24.95 | €25.03 | €24.93 | 6,735 | |
| €24.92 | -0.04 | -0.2% | €24.95 | €24.96 | €24.92 | 4,842 | |
| €24.96 | -0.036 | -0.1% | €24.96 | €25.01 | €24.91 | 18,264 | |
| €25.00 | -0.045 | -0.2% | €25.01 | €25.04 | €24.96 | 7,255 | |
| €25.05 | -0.054 | -0.2% | €25.15 | €25.15 | €25.00 | 5,571 | |
| €25.10 | -0.104 | -0.4% | €25.18 | €25.19 | €25.10 | 14,219 | |
| €25.20 | +0.009 | 0.0% | €25.19 | €25.21 | €25.15 | 3,090 | |
| €25.19 | +0.001 | 0.0% | €25.22 | €25.22 | €25.17 | 18,698 | |
| €25.19 | -0.019 | -0.1% | €25.20 | €25.25 | €25.18 | 30,770 | |
| €25.21 | +0.088 | +0.4% | €25.22 | €25.24 | €25.16 | 3,548 | |
| €25.12 | -0.088 | -0.3% | €25.11 | €25.17 | €25.10 | 14,579 | |
| €25.21 | +0.01 | 0.0% | €25.16 | €25.22 | €25.15 | 6,181 | |
| €25.20 | -0.088 | -0.3% | €25.28 | €25.31 | €25.20 | 19,013 | |
| €25.29 | -0.039 | -0.2% | €25.29 | €25.32 | €25.25 | 12,929 | |
| €25.33 | -0.014 | -0.1% | €25.36 | €25.36 | €25.29 | 17,673 | |
| €25.34 | -0.016 | -0.1% | €25.35 | €25.37 | €25.30 | 16,802 | |
| €25.36 | +0.113 | +0.4% | €25.30 | €25.38 | €25.26 | 28,398 | |
| €25.25 | +0.028 | +0.1% | €25.29 | €25.29 | €25.24 | 5,242 | |
| €25.22 | -0.043 | -0.2% | €25.25 | €25.27 | €25.22 | 5,483 | |
| €25.26 | -0.022 | -0.1% | €25.30 | €25.30 | €25.24 | 35,041 | |
| €25.28 | +0.086 | +0.3% | €25.26 | €25.31 | €25.23 | 5,736 | |
| €25.20 | -0.021 | -0.1% | €25.19 | €25.24 | €25.19 | 16,404 | |
| €25.22 | -0.062 | -0.2% | €25.25 | €25.30 | €25.22 | 12,585 | |
| €25.28 | -0.04 | -0.2% | €25.33 | €25.35 | €25.27 | 16,078 | |
| €25.32 | +0.051 | +0.2% | €25.29 | €25.40 | €25.27 | 3,183 | |
| €25.27 | -0.023 | -0.1% | €25.29 | €25.32 | €25.27 | 2,916 | |
| €25.29 | +0.049 | +0.2% | €25.22 | €25.31 | €25.22 | 13,690 | |
| €25.24 | -0.083 | -0.3% | €25.33 | €25.35 | €25.24 | 14,502 | |
| €25.33 | +0.01 | 0.0% | €25.28 | €25.35 | €25.28 | 11,142 | |
| €25.32 | -0.014 | -0.1% | €25.35 | €25.37 | €25.31 | 14,122 | |
| €25.33 | +0.023 | +0.1% | €25.35 | €25.37 | €25.33 | 29,289 | |
| €25.31 | +0.06 | +0.2% | €25.31 | €25.33 | €25.25 | 3,347 | |
| €25.25 | -0.372 | -1.5% | €25.28 | €25.29 | €25.25 | 17,810 | |
| €25.62 | -0.087 | -0.3% | €25.72 | €25.73 | €25.62 | 7,180 | |
| €25.71 | -0.011 | 0.0% | €25.68 | €25.72 | €25.65 | 7,338 | |
| €25.72 | -0.03 | -0.1% | €25.75 | €25.76 | €25.72 | 17,835 | |
| €25.75 | +0.013 | +0.1% | €25.77 | €25.77 | €25.71 | 2,277 | |
| €25.73 | +0.078 | +0.3% | €25.76 | €25.76 | €25.69 | 24,120 | |
| €25.66 | +0.035 | +0.1% | €25.65 | €25.69 | €25.63 | 4,328 | |
| €25.62 | -0.08 | -0.3% | €25.66 | €25.67 | €25.59 | 2,634 | |
| €25.70 | -0.025 | -0.1% | €25.69 | €25.72 | €25.67 | 2,102 | |
| €25.73 | +0.001 | 0.0% | €25.75 | €25.81 | €25.67 | 23,643 | |
| €25.73 | -0.051 | -0.2% | €25.76 | €25.80 | €25.73 | 5,255 |
- Ticker
- Xetra:SPFE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPFE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GLAE | Euronext | France | EUR |
| Frankfurt:SPFE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged EUR.