Stock listing

Xetra:SPF2 State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD Aktie

Follow State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.

Share price · XETR:SPF2

$43.70 USD -0.07 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.58 – $43.85 USDOct 20, 2026
Volume: 1,110 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SPF2 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$43.70	-0.065	-0.1%	$43.85	$43.85	$43.58	1,110
Mon, Oct 19	$43.76	-0.084	-0.2%	$43.73	$43.83	$43.71	139
Fri, Oct 16	$43.85	-0.059	-0.1%	$44.14	$44.29	$43.85	1,035
Thu, Oct 15	$43.91	-0.405	-0.9%	$44.15	$44.15	$43.72	595
Wed, Oct 14	$44.31	-0.522	-1.2%	$44.74	$44.80	$44.31	0
Tue, Oct 13	$44.83	+0.009	0.0%	$44.89	$44.89	$44.83	0
Mon, Oct 12	$44.83	-0.382	-0.8%	$44.98	$45.03	$44.81	500
Fri, Oct 9	$45.21	+0.214	+0.5%	$44.76	$45.21	$44.76	253
Thu, Oct 8	$44.99	-0.10	-0.2%	$45.05	$45.05	$44.99	0
Wed, Oct 7	$45.09	-0.536	-1.2%	$45.38	$45.38	$45.09	0
Tue, Oct 6	$45.63	+0.083	+0.2%	$45.76	$45.79	$45.61	2,553
Mon, Oct 5	$45.55	+0.127	+0.3%	$45.35	$45.55	$45.35	0
Fri, Oct 2	$45.42	+0.396	+0.9%	$45.25	$45.42	$45.25	33
Thu, Oct 1	$45.02	-0.18	-0.4%	$45.11	$45.13	$45.02	33
Wed, Sep 30	$45.20	-0.007	0.0%	$45.30	$45.30	$45.17	1,544
Tue, Sep 29	$45.21	-0.04	-0.1%	$45.17	$45.29	$45.17	0
Mon, Sep 28	$45.25	-0.368	-0.8%	$45.31	$45.37	$45.25	326
Fri, Sep 25	$45.62	+0.199	+0.4%	$45.65	$45.65	$45.62	283
Thu, Sep 24	$45.42	-0.341	-0.7%	$45.39	$45.43	$45.39	0
Wed, Sep 23	$45.76	-0.107	-0.2%	$45.80	$45.80	$45.76	0
Tue, Sep 22	$45.87	+0.149	+0.3%	$45.74	$45.87	$45.69	129
Mon, Sep 21	$45.72	+0.041	+0.1%	$45.45	$45.72	$45.45	5
Fri, Sep 18	$45.68	+0.473	+1.0%	$45.27	$45.68	$45.27	141
Thu, Sep 17	$45.20	+0.157	+0.3%	$45.05	$45.20	$45.05	0
Wed, Sep 16	$45.05	+0.103	+0.2%	$44.94	$45.05	$44.94	0
Tue, Sep 15	$44.94	-0.187	-0.4%	$45.07	$45.07	$44.94	0
Mon, Sep 14	$45.13	-0.291	-0.6%	$45.09	$45.13	$45.09	0
Fri, Sep 11	$45.42	-0.035	-0.1%	$45.44	$45.44	$45.42	2,500
Thu, Sep 10	$45.46	-0.321	-0.7%	$45.68	$45.68	$45.46	0
Wed, Sep 9	$45.78	-0.003	0.0%	$45.80	$45.80	$45.78	0
Tue, Sep 8	$45.78	-0.193	-0.4%	$45.97	$45.97	$45.78	2,500
Mon, Sep 7	$45.97	-0.004	0.0%	$46.06	$46.06	$45.97	0
Fri, Sep 4	$45.98	+0.061	+0.1%	$45.97	$45.99	$45.97	100
Thu, Sep 3	$45.92	+0.326	+0.7%	$45.82	$45.92	$45.76	100
Wed, Sep 2	$45.59	-0.129	-0.3%	$45.69	$45.81	$45.50	253
Tue, Sep 1	$45.72	-0.167	-0.4%	$45.99	$46.08	$45.72	4,082
Mon, Aug 31	$45.89	-0.485	-1.0%	$46.09	$46.09	$45.89	0
Fri, Aug 28	$46.37	+0.148	+0.3%	$46.43	$46.43	$46.36	30
Thu, Aug 27	$46.22	+0.126	+0.3%	$46.10	$46.36	$46.10	262
Wed, Aug 26	$46.10	+0.096	+0.2%	$45.98	$46.10	$45.98	261
Tue, Aug 25	$46.00	+0.209	+0.5%	$45.82	$46.13	$45.82	3,084
Mon, Aug 24	$45.79	-0.357	-0.8%	$46.06	$46.06	$45.79	0
Fri, Aug 21	$46.15	+0.153	+0.3%	$46.14	$46.15	$46.14	260
Thu, Aug 20	$46.00	+0.024	+0.1%	$46.11	$46.11	$46.00	0
Wed, Aug 19	$45.97	-0.298	-0.6%	$46.11	$46.11	$45.97	0
Tue, Aug 18	$46.27	-0.482	-1.0%	$46.60	$46.60	$46.27	0
Mon, Aug 17	$46.75	+0.044	+0.1%	$46.85	$46.97	$46.75	260
Fri, Aug 14	$46.71	-0.074	-0.2%	$46.76	$46.76	$46.71	159
Thu, Aug 13	$46.78	+0.222	+0.5%	$46.72	$46.78	$46.58	0
Wed, Aug 12	$46.56	+0.302	+0.7%	$46.40	$46.56	$46.39	0
Tue, Aug 11	$46.26	-0.278	-0.6%	$46.31	$46.41	$46.26	159
Mon, Aug 10	$46.54	+0.211	+0.5%	$46.42	$46.54	$46.35	1,085
Fri, Aug 7	$46.33	+0.127	+0.3%	$46.42	$46.42	$46.30	7,418
Thu, Aug 6	$46.20	-0.504	-1.1%	$46.29	$46.32	$46.14	7,418
Wed, Aug 5	$46.70	+0.273	+0.6%	$46.73	$46.74	$46.70	1,020
Tue, Aug 4	$46.43	+0.46	+1.0%	$46.01	$46.43	$46.01	172
Mon, Aug 3	$45.97	+0.242	+0.5%	$45.82	$45.97	$45.82	0
Fri, Jul 31	$45.73	+0.235	+0.5%	$45.97	$45.97	$45.61	11,307
Thu, Jul 30	$45.49	+0.896	+2.0%	$45.10	$45.49	$45.10	242
Wed, Jul 29	$44.60	-0.235	-0.5%	$45.04	$45.04	$44.60	800
Tue, Jul 28	$44.83	-0.421	-0.9%	$45.43	$45.43	$44.83	800
Mon, Jul 27	$45.25	-0.226	-0.5%	$45.76	$45.76	$45.25	323
Fri, Jul 24	$45.48	-0.209	-0.5%	$45.60	$45.61	$45.48	1,013
Thu, Jul 23	$45.69	-0.202	-0.4%	$45.88	$45.97	$45.69	1,013
Wed, Jul 22	$45.89	+0.164	+0.4%	$45.92	$45.92	$45.82	133
Tue, Jul 21	$45.73	+0.451	+1.0%	$45.37	$45.73	$45.37	133
Mon, Jul 20	$45.28	+0.26	+0.6%	$45.12	$45.30	$45.12	133

Ticker: Xetra:SPF2
Asset type: ETF
Exchange: Xetra
Currency: USD

State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)