Stock listing

Xetra:SNAZ iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR Aktie

Follow iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:SNAZ

€5.00 EUR +0.00 (+0.1%)

Close on Oct 23, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.00 – €5.02 EUROct 23, 2026
Volume
57,774 sharesOct 23, 2026
iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SNAZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.002+0.004+0.1%€5.016€5.023€5.00257,774
€4.998-0.003-0.1%€5.006€5.018€4.98981,041
€5.002-0.003-0.1%€5.005€5.011€4.97729,615
€5.005+0.006+0.1%€4.975€5.034€4.97515,273
€4.999-0.007-0.1%€5.02€5.034€4.99988,836
€5.006-0.012-0.2%€5.023€5.032€5.00640,147
€5.018+0.019+0.4%€5.038€5.039€5.00930,106
€4.998-0.003-0.1%€5.003€5.018€4.98840,531
€5.001-0.004-0.1%€4.991€5.038€4.99183,493
€5.005-0.0020.0%€5.021€5.026€4.99756,218
€5.007+0.017+0.3%€5.031€5.031€5.00295,048
€4.99-0.0010.0%€4.986€5.001€4.98326,549
€4.991-0.006-0.1%€5.00€5.00€4.98650,938
€4.998+0.018+0.4%€4.982€5.018€4.98220,229
€4.98-0.003-0.1%€4.982€4.994€4.97878,979
€4.982+0.018+0.4%€4.979€4.992€4.97748,294
€4.964-0.025-0.5%€4.977€4.999€4.96467,190
€4.99-0.007-0.1%€5.00€5.008€4.98331,649
€4.997+0.012+0.2%€5.024€5.043€4.99335,930
€4.985-0.04-0.8%€5.017€5.03€4.98561,172
€5.025-0.03-0.6%€5.056€5.056€5.01792,119
€5.055-0.0020.0%€5.075€5.084€5.03420,869
€5.057-0.014-0.3%€5.072€5.082€5.04668,654
€5.071+0.003+0.1%€5.093€5.106€5.052359,480
€5.068+0.009+0.2%€5.064€5.081€5.06432,617
€5.06-0.02-0.4%€5.065€5.094€5.0689,169
€5.079+0.021+0.4%€5.06€5.079€5.0630,149
€5.058-0.004-0.1%€5.097€5.097€5.05828,266
€5.062+0.006+0.1%€5.059€5.071€5.04750,942
€5.057-0.025-0.5%€5.08€5.08€5.05795,845
€5.082-0.0020.0%€5.082€5.117€5.07648,964
€5.084-0.049-1.0%€5.108€5.108€5.08430,465
€5.133+0.027+0.5%€5.117€5.133€5.1045,403
€5.106-0.004-0.1%€5.127€5.127€5.08859,549
€5.11+0.004+0.1%€5.102€5.114€5.09737,995
€5.106-0.0010.0%€5.108€5.147€5.10536,332
€5.107+0.013+0.3%€5.106€5.118€5.102516,491
€5.094-0.016-0.3%€5.103€5.112€5.09498,519
€5.11-0.005-0.1%€5.147€5.147€5.097119,106
€5.115+0.000.0%€5.124€5.133€5.102129,242
€5.115-0.013-0.3%€5.16€5.16€5.11569,974
€5.128+0.004+0.1%€5.114€5.133€5.11442,195
€5.124-0.0010.0%€5.133€5.133€5.1223,017
€5.125+0.01+0.2%€5.115€5.139€5.111328,060
€5.116+0.006+0.1%€5.105€5.119€5.10546,042
€5.11+0.003+0.1%€5.114€5.121€5.10675,426
€5.107-0.012-0.2%€5.107€5.131€5.10770,406
€5.119+0.006+0.1%€5.087€5.124€5.08795,704
€5.112-0.013-0.2%€5.102€5.13€5.10283,540
€5.125+0.005+0.1%€5.133€5.133€5.11102,992
€5.120.000.0%€5.108€5.13€5.10866,287
€5.12+0.0020.0%€5.107€5.126€5.10732,698
€5.118+0.008+0.2%€5.13€5.13€5.1146,952
€5.109+0.003+0.1%€5.10€5.112€5.1064,301
€5.106-0.003-0.1%€5.10€5.122€5.10248,074
€5.109+0.015+0.3%€5.115€5.13€5.09816,469
€5.095-0.016-0.3%€5.10€5.115€5.095136,630
€5.111-0.003-0.1%€5.10€5.13€5.1024,770
€5.114+0.018+0.3%€5.118€5.118€5.09437,793
€5.096+0.008+0.2%€5.05€5.127€5.0589,531
€5.088-0.003-0.1%€5.095€5.13€5.08424,441
€5.09-0.003-0.1%€5.095€5.095€5.08246,532
€5.093-0.003-0.1%€5.097€5.101€5.09242,050
€5.096+0.0010.0%€5.085€5.104€5.08554,781
€5.094+0.003+0.1%€5.107€5.123€5.092177,665
€5.092+0.0020.0%€5.082€5.125€5.08268,475
€5.09-0.01-0.2%€5.082€5.109€5.08298,844
Ticker
Xetra:SNAZ
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF AccumHedged EUR.