Stock listing

Xetra:SHYB Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation Aktie

Follow Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:SHYB

€4.97 EUR -0.02 (-0.3%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.97 – €5.01 EUROct 22, 2026
Volume: 1,058 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SHYB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.969	-0.016	-0.3%	€5.011	€5.014	€4.969	1,058
Wed, Oct 21	€4.985	-0.004	-0.1%	€5.012	€5.012	€4.985	3,901
Tue, Oct 20	€4.99	-0.002	0.0%	€4.991	€4.992	€4.99	595
Mon, Oct 19	€4.992	-0.01	-0.2%	€5.002	€5.002	€4.992	595
Fri, Oct 16	€5.002	+0.002	0.0%	€4.998	€5.002	€4.995	595
Thu, Oct 15	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	8,820
Wed, Oct 14	€5.00	+0.005	+0.1%	€4.996	€5.006	€4.996	8,820
Tue, Oct 13	€4.995	+0.001	0.0%	€4.997	€4.997	€4.994	1
Mon, Oct 12	€4.993	-0.001	0.0%	€4.989	€4.993	€4.989	1
Fri, Oct 9	€4.995	+0.01	+0.2%	€4.994	€4.995	€4.994	16,253
Thu, Oct 8	€4.985	-0.004	-0.1%	€4.992	€5.01	€4.985	16,253
Wed, Oct 7	€4.989	-0.014	-0.3%	€5.003	€5.003	€4.989	3
Tue, Oct 6	€5.003	+0.028	+0.6%	€4.983	€5.003	€4.983	5,266
Mon, Oct 5	€4.975	-0.003	-0.1%	€4.983	€4.983	€4.971	5,266
Fri, Oct 2	€4.978	-0.007	-0.1%	€4.989	€4.989	€4.978	1,079
Thu, Oct 1	€4.986	-0.002	0.0%	€4.992	€4.992	€4.986	3,162
Wed, Sep 30	€4.987	+0.006	+0.1%	€4.987	€4.987	€4.985	3,162
Tue, Sep 29	€4.982	+0.008	+0.2%	€4.974	€4.983	€4.974	3,162
Mon, Sep 28	€4.973	-0.019	-0.4%	€4.984	€4.984	€4.972	2,102
Fri, Sep 25	€4.992	+0.002	0.0%	€4.988	€4.996	€4.988	1,049
Thu, Sep 24	€4.99	-0.016	-0.3%	€5.004	€5.004	€4.99	1,049
Wed, Sep 23	€5.007	-0.005	-0.1%	€5.015	€5.015	€5.007	1,049
Tue, Sep 22	€5.011	-0.001	0.0%	€5.015	€5.015	€5.011	1,049
Mon, Sep 21	€5.012	+0.005	+0.1%	€5.007	€5.014	€5.007	1,049
Fri, Sep 18	€5.007	-0.007	-0.1%	€5.016	€5.016	€5.007	1,051
Thu, Sep 17	€5.014	+0.01	+0.2%	€5.006	€5.014	€5.006	1,051
Wed, Sep 16	€5.004	+0.009	+0.2%	€5.00	€5.004	€5.00	1,051
Tue, Sep 15	€4.995	-0.002	0.0%	€4.992	€4.995	€4.992	1,000
Mon, Sep 14	€4.997	-0.008	-0.2%	€5.009	€5.009	€4.997	1,000
Fri, Sep 11	€5.005	-0.007	-0.1%	€5.035	€5.035	€5.004	24,206
Thu, Sep 10	€5.011	-0.015	-0.3%	€5.027	€5.027	€5.011	993
Wed, Sep 9	€5.026	-0.005	-0.1%	€5.029	€5.029	€5.024	3
Tue, Sep 8	€5.031	+0.002	0.0%	€5.029	€5.031	€5.029	3
Mon, Sep 7	€5.029	-0.007	-0.1%	€5.029	€5.033	€5.029	3
Fri, Sep 4	€5.036	+0.005	+0.1%	€5.031	€5.037	€5.031	300
Thu, Sep 3	€5.031	+0.002	0.0%	€5.026	€5.031	€5.026	1,049
Wed, Sep 2	€5.029	-0.002	0.0%	€5.029	€5.055	€5.028	1,049
Tue, Sep 1	€5.031	-0.005	-0.1%	€5.039	€5.039	€5.031	188
Mon, Aug 31	€5.036	-0.003	-0.1%	€5.037	€5.04	€5.036	188
Fri, Aug 28	€5.039	-0.001	0.0%	€5.04	€5.04	€5.039	3,965
Thu, Aug 27	€5.04	-0.002	0.0%	€5.037	€5.04	€5.037	3,965
Wed, Aug 26	€5.042	+0.004	+0.1%	€5.039	€5.042	€5.039	3,965
Tue, Aug 25	€5.039	+0.002	0.0%	€5.038	€5.039	€5.038	3,965
Mon, Aug 24	€5.037	-0.021	-0.4%	€5.035	€5.037	€5.035	3,965
Fri, Aug 21	€5.058	+0.028	+0.6%	€5.03	€5.058	€5.03	3,965
Thu, Aug 20	€5.029	-0.003	-0.1%	€5.021	€5.037	€5.021	10,300
Wed, Aug 19	€5.032	-0.007	-0.1%	€5.039	€5.039	€5.032	10,300
Tue, Aug 18	€5.039	-0.003	-0.1%	€5.046	€5.046	€5.039	10,300
Mon, Aug 17	€5.042	+0.003	+0.1%	€5.039	€5.046	€5.039	10,300
Fri, Aug 14	€5.039	-0.007	-0.1%	€5.045	€5.045	€5.037	545
Thu, Aug 13	€5.046	+0.004	+0.1%	€5.044	€5.046	€5.042	545
Wed, Aug 12	€5.042	+0.004	+0.1%	€5.039	€5.043	€5.039	1,144
Tue, Aug 11	€5.039	+0.003	+0.1%	€5.041	€5.043	€5.039	2,000
Mon, Aug 10	€5.036	-0.004	-0.1%	€5.037	€5.037	€5.03	2,000
Fri, Aug 7	€5.04	+0.004	+0.1%	€5.036	€5.04	€5.036	500
Thu, Aug 6	€5.036	+0.004	+0.1%	€5.033	€5.036	€5.033	5
Wed, Aug 5	€5.032	-0.002	0.0%	€5.032	€5.033	€5.032	5
Tue, Aug 4	€5.034	+0.011	+0.2%	€5.023	€5.048	€5.023	4,489
Mon, Aug 3	€5.023	+0.013	+0.3%	€5.023	€5.023	€5.015	1,047
Fri, Jul 31	€5.01	-0.005	-0.1%	€5.012	€5.021	€5.01	2,096
Thu, Jul 30	€5.016	+0.003	+0.1%	€5.013	€5.016	€5.008	1,048
Wed, Jul 29	€5.012	-0.008	-0.2%	€5.018	€5.018	€5.012	1,048
Tue, Jul 28	€5.021	-0.002	0.0%	€5.023	€5.023	€5.019	1,046
Mon, Jul 27	€5.023	+0.012	+0.2%	€5.014	€5.024	€5.014	1,047
Fri, Jul 24	€5.011	+0.002	0.0%	€5.01	€5.017	€5.01	5,100
Thu, Jul 23	€5.009	-0.008	-0.2%	€5.017	€5.017	€5.009	843
Wed, Jul 22	€5.017	-0.008	-0.2%	€5.023	€5.023	€5.017	843

Ticker: Xetra:SHYB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi EUR Short Term High Yield Corporate Bond ETF Capitalisation.