Stock listing
Xetra:SHTU Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)- Aktie
Follow Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)- into a list and get an email when it puts out news.
Share price · XETR:SHTU
$114.78 USD -0.58 (-0.5%)
Close on Oct 22, 2026
- Day range
- $114.48 – $114.78 USDOct 22, 2026
- Volume
- 20 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SHTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.78 | -0.58 | -0.5% | $114.78 | $114.78 | $114.48 | 20 | |
| $115.36 | +0.20 | +0.2% | $115.18 | $115.36 | $115.18 | 20 | |
| $115.16 | -0.14 | -0.1% | $114.96 | $115.16 | $114.64 | 20 | |
| $115.30 | -0.38 | -0.3% | $115.60 | $115.60 | $115.26 | 20 | |
| $115.68 | +0.537 | +0.5% | $115.88 | $115.96 | $115.68 | 20 | |
| $115.14 | 0.00 | 0.0% | $115.14 | $115.14 | $115.14 | 20 | |
| $115.14 | -0.963 | -0.8% | $115.14 | $115.14 | $115.14 | 20 | |
| $116.11 | +0.269 | +0.2% | $116.11 | $116.11 | $116.11 | 20 | |
| $115.84 | +0.147 | +0.1% | $115.84 | $115.84 | $115.84 | 20 | |
| $115.69 | +0.001 | 0.0% | $115.69 | $115.69 | $115.69 | 20 | |
| $115.69 | +0.005 | 0.0% | $115.69 | $115.69 | $115.69 | 20 | |
| $115.68 | -0.406 | -0.3% | $115.68 | $115.68 | $115.68 | 20 | |
| $116.09 | +1.021 | +0.9% | $116.09 | $116.09 | $116.09 | 20 | |
| $115.07 | +0.757 | +0.7% | $115.07 | $115.07 | $115.07 | 20 | |
| $114.31 | +0.777 | +0.7% | $114.31 | $114.31 | $114.31 | 20 | |
| $113.53 | +0.40 | +0.4% | $113.53 | $113.53 | $113.53 | 20 | |
| $113.13 | -0.441 | -0.4% | $113.13 | $113.13 | $113.13 | 20 | |
| $113.58 | -0.055 | 0.0% | $113.58 | $113.58 | $113.58 | 20 | |
| $113.63 | -0.821 | -0.7% | $113.63 | $113.63 | $113.63 | 20 | |
| $114.45 | -0.168 | -0.1% | $114.45 | $114.45 | $114.45 | 20 | |
| $114.62 | 0.00 | 0.0% | $114.62 | $114.62 | $114.62 | 20 | |
| $114.62 | -0.988 | -0.9% | $114.62 | $114.62 | $114.62 | 20 | |
| $115.61 | +0.685 | +0.6% | $115.61 | $115.61 | $115.61 | 20 | |
| $114.92 | +1.089 | +1.0% | $114.92 | $114.92 | $114.92 | 20 | |
| $113.83 | -0.387 | -0.3% | $113.83 | $113.83 | $113.83 | 20 | |
| $114.22 | +1.294 | +1.1% | $114.22 | $114.22 | $114.22 | 20 | |
| $112.93 | -0.344 | -0.3% | $112.93 | $112.93 | $112.93 | 20 | |
| $113.27 | -0.813 | -0.7% | $113.27 | $113.27 | $113.27 | 20 | |
| $114.08 | -0.777 | -0.7% | $114.08 | $114.08 | $114.08 | 13 | |
| $114.86 | +0.768 | +0.7% | $114.86 | $114.86 | $114.86 | 13 | |
| $114.09 | -0.945 | -0.8% | $114.09 | $114.09 | $114.09 | 13 | |
| $115.04 | -1.242 | -1.1% | $115.04 | $115.04 | $115.04 | 13 | |
| $116.28 | 0.00 | 0.0% | $116.28 | $116.28 | $116.28 | 13 | |
| $116.28 | 0.00 | 0.0% | $116.28 | $116.28 | $116.28 | 220 | |
| $116.28 | -0.376 | -0.3% | $116.28 | $116.28 | $116.28 | 13 | |
| $116.65 | +0.653 | +0.6% | $116.65 | $116.65 | $116.65 | 233 | |
| $116.00 | +0.543 | +0.5% | $116.00 | $116.00 | $116.00 | 233 | |
| $115.46 | -0.719 | -0.6% | $115.46 | $115.46 | $115.46 | 233 | |
| $116.18 | -0.386 | -0.3% | $116.18 | $116.18 | $116.18 | 233 | |
| $116.56 | -0.224 | -0.2% | $116.56 | $116.56 | $116.56 | 233 | |
| $116.79 | -0.079 | -0.1% | $116.79 | $116.79 | $116.79 | 233 | |
| $116.87 | -0.324 | -0.3% | $116.87 | $116.87 | $116.87 | 51 | |
| $117.19 | +0.056 | 0.0% | $117.19 | $117.19 | $117.19 | 51 | |
| $117.13 | -0.037 | 0.0% | $117.13 | $117.13 | $117.13 | 51 | |
| $117.17 | +1.16 | +1.0% | $117.17 | $117.17 | $117.17 | 51 | |
| $116.01 | -1.343 | -1.1% | $116.01 | $116.01 | $116.01 | 51 | |
| $117.35 | +1.532 | +1.3% | $117.35 | $117.35 | $117.35 | 51 | |
| $115.82 | -0.248 | -0.2% | $115.82 | $115.82 | $115.82 | 51 | |
| $116.07 | -0.79 | -0.7% | $116.07 | $116.07 | $116.07 | 51 | |
| $116.86 | -0.219 | -0.2% | $116.86 | $116.86 | $116.86 | 51 | |
| $117.08 | +0.538 | +0.5% | $117.08 | $117.08 | $117.08 | 51 | |
| $116.54 | +0.123 | +0.1% | $116.54 | $116.54 | $116.54 | 51 | |
| $116.42 | -0.234 | -0.2% | $116.42 | $116.42 | $116.42 | 51 | |
| $116.65 | +0.188 | +0.2% | $116.65 | $116.65 | $116.65 | 51 | |
| $116.47 | +1.134 | +1.0% | $116.47 | $116.47 | $116.47 | 51 | |
| $115.33 | -0.298 | -0.3% | $115.33 | $115.33 | $115.33 | 51 | |
| $115.63 | +0.104 | +0.1% | $115.63 | $115.63 | $115.63 | 51 | |
| $115.53 | +1.958 | +1.7% | $115.53 | $115.53 | $115.53 | 51 | |
| $113.57 | +0.896 | +0.8% | $113.57 | $113.57 | $113.57 | 68 | |
| $112.67 | +0.279 | +0.2% | $112.67 | $112.67 | $112.67 | 68 | |
| $112.39 | +1.367 | +1.2% | $112.39 | $112.39 | $112.39 | 68 | |
| $111.03 | -0.847 | -0.8% | $111.03 | $111.03 | $111.03 | 68 | |
| $111.87 | +0.251 | +0.2% | $111.87 | $111.87 | $111.87 | 68 | |
| $111.62 | +0.092 | +0.1% | $111.62 | $111.62 | $111.62 | 68 | |
| $111.53 | +0.243 | +0.2% | $111.53 | $111.53 | $111.53 | 68 | |
| $111.29 | -1.786 | -1.6% | $111.29 | $111.29 | $111.29 | 68 | |
| $113.07 | +0.234 | +0.2% | $113.07 | $113.07 | $113.07 | 68 |
- Ticker
- Xetra:SHTU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(USD)-.