Stock listing

Xetra:SHTE Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)- Aktie

Follow Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)- into a list and get an email when it puts out news.

Share price · XETR:SHTE

€118.04 EUR -0.38 (-0.3%)

Close on Oct 22, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€117.62 – €118.04 EUROct 22, 2026
Volume
13 sharesOct 22, 2026
Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)- logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SHTE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€118.04-0.38-0.3%€117.62€118.04€117.6213
€118.42+0.24+0.2%€118.28€118.42€118.2213
€118.18-0.26-0.2%€117.96€118.18€117.8213
€118.44-0.08-0.1%€118.60€118.60€118.3413
€118.52-0.44-0.4%€118.80€118.80€118.5213
€118.96-0.42-0.4%€117.98€118.96€117.980
€119.38+0.10+0.1%€119.64€119.74€119.380
€119.28-0.22-0.2%€119.40€119.40€119.280
€119.50+0.48+0.4%€119.20€119.50€119.200
€119.02+0.020.0%€118.82€119.22€118.8213
€119.00+0.020.0%€118.80€119.00€118.740
€118.98+0.06+0.1%€119.14€119.26€118.980
€118.92+0.96+0.8%€118.52€118.92€118.400
€117.96+0.98+0.8%€117.70€117.96€117.620
€116.98+1.28+1.1%€116.56€116.98€116.5613
€115.70+0.20+0.2%€115.70€115.80€115.700
€115.50+0.14+0.1%€115.52€115.52€115.160
€115.36+0.40+0.3%€115.22€115.56€115.220
€114.96-0.30-0.3%€115.58€115.58€114.960
€115.26-0.08-0.1%€115.60€115.60€115.2613
€115.34-0.68-0.6%€115.60€115.70€115.340
€116.02-0.18-0.2%€116.70€116.70€116.020
€116.20+1.00+0.9%€115.62€116.20€115.620
€115.20+1.00+0.9%€114.84€115.20€114.840
€114.20-0.36-0.3%€114.92€114.92€114.2013
€114.56+0.80+0.7%€114.22€114.56€114.220
€113.76+0.54+0.5%€113.36€113.76€113.360
€113.22-0.74-0.6%€113.68€113.84€113.220
€113.96-0.22-0.2%€114.06€114.06€113.920
€114.18+0.66+0.6%€113.76€114.18€113.7613
€113.52-0.48-0.4%€114.30€114.30€113.520
€114.00-1.28-1.1%€114.86€114.86€114.000
€115.280.000.0%€115.34€115.34€115.280
€115.28+0.040.0%€115.32€115.32€115.140
€115.24-0.50-0.4%€115.54€115.66€115.2413
€115.74+0.34+0.3%€115.20€115.74€115.200
€115.40+0.24+0.2%€115.08€115.40€114.900
€115.16-0.06-0.1%€115.52€115.52€115.100
€115.22-0.92-0.8%€115.74€115.74€115.220
€116.14+0.32+0.3%€115.70€116.14€115.680
€115.82+0.26+0.2%€115.70€115.92€115.7013
€115.56-0.08-0.1%€115.70€115.72€115.560
€115.640.000.0%€116.08€116.08€115.640
€115.64-0.06-0.1%€115.56€115.68€115.560
€115.70+0.44+0.4%€114.58€115.70€114.583
€115.26-0.78-0.7%€115.80€115.80€115.260
€116.04+0.58+0.5%€115.22€116.04€115.220
€115.46-0.36-0.3%€115.42€115.46€115.420
€115.82-0.38-0.3%€116.28€116.28€115.820
€116.20-0.78-0.7%€116.92€116.92€116.203
€116.98+0.74+0.6%€116.74€116.98€116.640
€116.24+0.06+0.1%€116.46€116.50€116.240
€116.18-0.10-0.1%€116.52€116.70€116.180
€116.28+0.38+0.3%€116.22€116.28€116.043
€115.90+0.52+0.5%€115.48€115.90€115.483
€115.38+0.040.0%€115.66€115.68€115.383
€115.34+0.38+0.3%€115.78€115.86€115.343
€114.96+1.46+1.3%€114.02€114.96€114.020
€113.50+1.24+1.1%€112.98€113.50€112.980
€112.26+0.40+0.4%€113.12€113.46€112.263
€111.86-1.10-1.0%€112.28€112.28€111.863
€112.96-0.56-0.5%€113.56€113.72€112.963
€113.52+0.82+0.7%€112.96€113.52€112.963
€112.70-0.52-0.5%€113.42€113.50€112.703
€113.22+0.40+0.4%€112.72€113.22€112.723
€112.82-1.52-1.3%€114.06€114.20€112.823
€114.34+0.48+0.4%€113.74€114.34€113.743
Ticker
Xetra:SHTE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ossiam Lux SICAV - Ossiam Shiller Barclays Cape US Sector Tilted TR Capitalisation -UCITS ETF 1C(EUR)-.