Stock listing

Xetra:SGS5 SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures Aktie

Follow SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures into a list and get an email when it puts out news.

Share price · XETR:SGS5

€20.38 EUR -0.88 (-4.1%)

Close on Oct 22, 2026

Past 3 months -7.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€20.38 – €20.60 EUROct 22, 2026
Volume
6,700 sharesOct 22, 2026
SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SGS5 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.38-0.88-4.1%€20.60€20.60€20.386,700
€21.26-0.010.0%€21.09€21.26€21.097,480
€21.27+0.14+0.7%€21.21€21.27€21.127,480
€21.130.000.0%€21.26€21.26€21.137,480
€21.13+0.06+0.3%€21.27€21.27€21.137,480
€21.07+0.23+1.1%€20.72€21.07€20.72826
€20.84-1.11-5.1%€21.65€21.66€20.844,261
€21.95-0.42-1.9%€22.36€22.36€21.954,261
€22.37-0.15-0.7%€22.54€22.54€22.371,034
€22.52+0.75+3.4%€22.26€22.55€22.231,034
€21.77-0.42-1.9%€21.85€21.85€21.72100
€22.19-0.37-1.6%€22.33€22.33€22.19100
€22.56-0.04-0.2%€22.41€22.67€22.4115,000
€22.60+0.47+2.1%€22.72€22.88€22.53116
€22.13-0.15-0.7%€22.47€22.60€22.132,784
€22.28+0.28+1.3%€22.33€22.37€22.164,300
€22.00-0.24-1.1%€22.37€22.37€22.0025
€22.24-0.010.0%€22.17€22.36€22.17156
€22.25-1.10-4.7%€22.37€22.37€22.254,000
€23.35+0.31+1.3%€23.22€23.64€23.222,000
€23.04-0.48-2.0%€23.33€23.33€23.043
€23.52-0.35-1.5%€23.98€23.98€23.52103
€23.87-0.06-0.3%€23.64€23.93€23.627,210
€23.93-0.07-0.3%€23.88€23.93€23.7942
€24.00+0.22+0.9%€24.13€24.28€24.0042
€23.78+0.58+2.5%€23.05€23.78€23.054,060
€23.20+0.50+2.2%€23.29€23.29€23.181,500
€22.70-0.06-0.3%€22.69€22.95€22.6910,000
€22.76-0.28-1.2%€22.83€22.83€22.555,210
€23.04+0.06+0.3%€22.84€23.24€22.813,659
€22.98-1.05-4.4%€24.03€24.03€22.98580
€24.03+0.32+1.3%€23.77€24.03€23.675,910
€23.71+0.04+0.2%€23.70€23.71€23.5320,150
€23.67+0.04+0.2%€23.47€23.69€23.425,087
€23.63-0.37-1.5%€23.76€23.85€23.4214,100
€24.00+0.71+3.0%€23.55€24.00€23.501,000
€23.29+0.04+0.2%€22.98€23.29€22.8715,560
€23.25-0.45-1.9%€23.81€23.81€23.251,130
€23.70-1.07-4.3%€23.92€24.08€23.701,130
€24.77+0.26+1.1%€25.15€25.28€24.77630
€24.51+0.27+1.1%€24.44€24.51€24.37120
€24.24-0.16-0.7%€24.55€24.55€24.17120
€24.40-0.18-0.7%€24.37€24.40€24.12235
€24.58-0.15-0.6%€24.58€24.58€24.5210,287
€24.73+0.33+1.4%€24.53€24.79€24.5310,287
€24.40+1.02+4.4%€23.82€24.40€23.77590
€23.38+0.50+2.2%€22.62€23.38€22.6024,877
€22.88-0.98-4.1%€23.47€23.47€22.8858
€23.86+0.48+2.1%€23.62€23.86€23.5758
€23.38+0.09+0.4%€23.20€23.46€23.203,000
€23.29-0.44-1.9%€23.40€23.43€23.295,050
€23.73+0.40+1.7%€23.77€23.92€23.731,378
€23.330.000.0%€23.28€23.55€23.285,541
€23.33+0.44+1.9%€23.10€23.33€23.03812
€22.89+0.75+3.4%€23.02€23.23€22.89175
€22.14-0.38-1.7%€22.26€22.32€22.057,190
€22.52+1.03+4.8%€22.30€22.52€22.1120,588
€21.49+0.78+3.8%€21.36€21.51€21.236,735
€20.71-0.04-0.2%€20.92€20.92€20.711
€20.75-0.39-1.8%€21.02€21.02€20.7517,940
€21.14+0.28+1.3%€20.90€21.14€20.9015,573
€20.86-0.04-0.2%€21.23€21.23€20.85470
€20.90-0.55-2.6%€21.04€21.04€20.9020,000
€21.45-0.06-0.3%€21.76€21.76€21.4520,121
€21.51+0.45+2.1%€21.17€21.53€21.1720,120
€21.06+0.72+3.5%€21.62€21.62€21.06838
€20.340.000.0%€20.34€20.34€20.34838
Ticker
Xetra:SGS5
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2022-open end on Silver Futures.