Stock listing

Xetra:SGS4 SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures Aktie

Follow SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures into a list and get an email when it puts out news.

Share price · XETR:SGS4

€18.50 EUR -0.26 (-1.4%)

Close on Oct 23, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.49 – €18.65 EUROct 23, 2026
Volume: 2,000 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SGS4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.50	-0.26	-1.4%	€18.57	€18.65	€18.49	2,000
Thu, Oct 22	€18.76	-0.37	-1.9%	€18.87	€18.89	€18.76	20,000
Wed, Oct 21	€19.13	+0.042	+0.2%	€19.02	€19.13	€19.01	759
Tue, Oct 20	€19.08	-0.082	-0.4%	€19.10	€19.10	€19.08	4,241
Mon, Oct 19	€19.17	-0.10	-0.5%	€19.35	€19.35	€19.17	9,000
Fri, Oct 16	€19.27	+0.19	+1.0%	€19.30	€19.30	€19.24	9,000
Thu, Oct 15	€19.08	0.00	0.0%	€19.08	€19.08	€19.08	9,000
Wed, Oct 14	€19.08	-0.22	-1.1%	€19.22	€19.22	€19.08	9,000
Tue, Oct 13	€19.30	-0.07	-0.4%	€19.44	€19.44	€19.30	260
Mon, Oct 12	€19.37	-0.06	-0.3%	€19.39	€19.39	€19.37	10,006
Fri, Oct 9	€19.43	+0.36	+1.9%	€19.40	€19.43	€19.34	10,006
Thu, Oct 8	€19.07	0.00	0.0%	€19.11	€19.12	€19.07	32,000
Wed, Oct 7	€19.07	-0.13	-0.7%	€19.11	€19.12	€19.07	15,000
Tue, Oct 6	€19.20	+0.04	+0.2%	€19.13	€19.24	€19.13	32,000
Mon, Oct 5	€19.16	+0.05	+0.3%	€19.27	€19.29	€19.16	10,000
Fri, Oct 2	€19.11	-0.11	-0.6%	€19.29	€19.35	€19.10	10,000
Thu, Oct 1	€19.22	+0.20	+1.1%	€19.18	€19.22	€19.14	21,000
Wed, Sep 30	€19.02	-0.03	-0.2%	€19.19	€19.23	€19.02	39,000
Tue, Sep 29	€19.05	+0.21	+1.1%	€18.93	€19.05	€18.93	4,650
Mon, Sep 28	€18.84	-0.68	-3.5%	€19.02	€19.02	€18.84	4,650
Fri, Sep 25	€19.52	+0.10	+0.5%	€19.51	€19.65	€19.50	14,856
Thu, Sep 24	€19.42	-0.13	-0.7%	€19.53	€19.53	€19.42	6,144
Wed, Sep 23	€19.55	-0.13	-0.7%	€19.70	€19.70	€19.55	10,000
Tue, Sep 22	€19.68	-0.04	-0.2%	€19.58	€19.68	€19.56	25
Mon, Sep 21	€19.72	-0.02	-0.1%	€19.72	€19.72	€19.68	25
Fri, Sep 18	€19.74	-0.01	-0.1%	€19.87	€19.87	€19.72	25
Thu, Sep 17	€19.75	+0.15	+0.8%	€19.53	€19.75	€19.53	19,398
Wed, Sep 16	€19.60	+0.31	+1.6%	€19.51	€19.61	€19.51	12,102
Tue, Sep 15	€19.29	-0.04	-0.2%	€19.34	€19.34	€19.29	7,000
Mon, Sep 14	€19.33	-0.25	-1.3%	€19.43	€19.43	€19.33	14,550
Fri, Sep 11	€19.58	+0.05	+0.3%	€19.49	€19.58	€19.44	14,550
Thu, Sep 10	€19.53	-0.15	-0.8%	€19.73	€19.73	€19.53	14,550
Wed, Sep 9	€19.68	-0.01	-0.1%	€19.66	€19.74	€19.60	14,550
Tue, Sep 8	€19.69	-0.04	-0.2%	€19.72	€19.72	€19.65	38,090
Mon, Sep 7	€19.73	-0.13	-0.7%	€19.70	€19.74	€19.66	2,500
Fri, Sep 4	€19.86	-0.281	-1.4%	€19.97	€20.00	€19.70	16,000
Thu, Sep 3	€20.14	+0.531	+2.7%	€19.83	€20.14	€19.83	10,000
Wed, Sep 2	€19.61	+0.03	+0.2%	€19.43	€19.61	€19.39	18,850
Tue, Sep 1	€19.58	-0.26	-1.3%	€19.87	€19.87	€19.57	50
Mon, Aug 31	€19.84	-0.601	-2.9%	€19.93	€19.99	€19.84	5,200
Fri, Aug 28	€20.44	-0.09	-0.4%	€20.58	€20.58	€20.44	5,200
Thu, Aug 27	€20.53	-0.01	0.0%	€20.55	€20.55	€20.45	16,325
Wed, Aug 26	€20.54	-0.20	-1.0%	€20.69	€20.69	€20.51	22,875
Tue, Aug 25	€20.74	-0.10	-0.5%	€20.71	€20.74	€20.70	600
Mon, Aug 24	€20.84	+0.31	+1.5%	€20.71	€20.84	€20.71	600
Fri, Aug 21	€20.53	+0.37	+1.8%	€20.30	€20.53	€20.30	12,500
Thu, Aug 20	€20.16	+0.14	+0.7%	€20.00	€20.16	€19.97	75,140
Wed, Aug 19	€20.02	+0.421	+2.1%	€19.51	€20.02	€19.51	75,140
Tue, Aug 18	€19.60	-0.27	-1.4%	€19.78	€19.78	€19.57	50
Mon, Aug 17	€19.87	+0.15	+0.8%	€19.76	€19.87	€19.66	14,710
Fri, Aug 14	€19.72	+0.04	+0.2%	€19.54	€19.72	€19.54	7,993
Thu, Aug 13	€19.68	-0.25	-1.3%	€19.78	€19.81	€19.68	7,993
Wed, Aug 12	€19.93	+0.18	+0.9%	€19.86	€19.93	€19.86	4,000
Tue, Aug 11	€19.75	+0.13	+0.7%	€19.68	€19.80	€19.68	10,040
Mon, Aug 10	€19.62	+0.03	+0.2%	€19.62	€19.62	€19.52	55
Fri, Aug 7	€19.59	+0.40	+2.1%	€19.41	€19.65	€19.38	115,210
Thu, Aug 6	€19.19	0.00	0.0%	€19.19	€19.31	€19.18	42,153
Wed, Aug 5	€19.19	+0.755	+4.1%	€18.81	€19.21	€18.80	27,365
Tue, Aug 4	€18.43	+0.185	+1.0%	€18.38	€18.43	€18.29	32,840
Mon, Aug 3	€18.25	-0.02	-0.1%	€18.32	€18.32	€18.20	23,051
Fri, Jul 31	€18.27	-0.25	-1.4%	€18.43	€18.43	€18.27	3,050
Thu, Jul 30	€18.52	+0.17	+0.9%	€18.39	€18.53	€18.39	3,050
Wed, Jul 29	€18.35	-0.08	-0.4%	€18.47	€18.47	€18.35	13,050
Tue, Jul 28	€18.43	-0.22	-1.2%	€18.54	€18.54	€18.42	15,000
Mon, Jul 27	€18.65	+0.02	+0.1%	€18.71	€18.75	€18.65	45,000
Fri, Jul 24	€18.63	+0.09	+0.5%	€18.46	€18.63	€18.46	45,000
Thu, Jul 23	€18.54	-0.44	-2.3%	€18.76	€18.76	€18.54	24,210

Ticker: Xetra:SGS4
Asset type: Fund
Exchange: Xetra
Currency: EUR

SG Issuer SA Exchange Traded Product 2022-open end on Gold Futures on 6ix

What it is: Exchange-traded product (ETP)