Stock listing

Xetra:SGS3 SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt Aktie

Follow SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt into a list and get an email when it puts out news.

Share price · XETR:SGS3

€1.24 EUR -0.07 (-5.4%)

Close on Oct 23, 2026

Past 3 months -14.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€1.24 – €1.27 EUROct 23, 2026
Volume
27,500 sharesOct 23, 2026
SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SGS3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.235-0.07-5.4%€1.265€1.265€1.23527,500
€1.3050.000.0%€1.295€1.305€1.28527,500
€1.305-0.07-5.1%€1.37€1.37€1.3055,650
€1.375-0.05-3.5%€1.395€1.395€1.37550,000
€1.425-0.02-1.4%€1.435€1.46€1.42550,000
€1.445-0.04-2.7%€1.475€1.475€1.4454,055
€1.4850.000.0%€1.485€1.485€1.4855,000
€1.485-0.02-1.3%€1.535€1.535€1.4855,000
€1.505+0.02+1.3%€1.475€1.505€1.4455,000
€1.485-0.01-0.7%€1.475€1.485€1.455200,000
€1.495+0.03+2.0%€1.445€1.495€1.44550,000
€1.465-0.04-2.7%€1.515€1.515€1.46525,000
€1.505+0.08+5.6%€1.455€1.505€1.45525,000
€1.425+0.01+0.7%€1.425€1.425€1.415275,000
€1.415+0.03+2.2%€1.395€1.415€1.395275,000
€1.385+0.01+0.7%€1.345€1.385€1.345275,000
€1.3750.000.0%€1.365€1.375€1.36521,707
€1.375-0.02-1.4%€1.385€1.385€1.37521,707
€1.395-0.03-2.1%€1.435€1.435€1.395652
€1.425-0.03-2.1%€1.425€1.425€1.41539,667
€1.455-0.07-4.6%€1.485€1.485€1.45539,667
€1.525+0.09+6.3%€1.455€1.525€1.45539,667
€1.435+0.04+2.9%€1.435€1.455€1.43514,000
€1.395+0.03+2.2%€1.365€1.395€1.3552,800
€1.365-0.04-2.8%€1.375€1.375€1.3652,800
€1.405+0.01+0.7%€1.365€1.405€1.3652,800
€1.395+0.008+0.5%€1.395€1.395€1.3852,800
€1.388-0.008-0.5%€1.385€1.405€1.382,800
€1.395+0.02+1.5%€1.375€1.395€1.3756,800
€1.375+0.04+3.0%€1.375€1.39€1.376,800
€1.335+0.02+1.5%€1.335€1.34€1.3251,250
€1.315-0.04-3.0%€1.315€1.315€1.31540,000
€1.3550.000.0%€1.365€1.365€1.35540,000
€1.355-0.04-2.9%€1.395€1.41€1.35597,700
€1.395-0.01-0.7%€1.385€1.405€1.385500
€1.405+0.04+2.9%€1.385€1.405€1.3898,906
€1.365-0.04-2.8%€1.415€1.415€1.365400
€1.405+0.04+2.9%€1.395€1.405€1.395400
€1.365-0.01-0.7%€1.39€1.39€1.365250
€1.375+0.02+1.5%€1.345€1.375€1.3452,700
€1.355-0.02-1.5%€1.375€1.375€1.3450,100
€1.375+0.01+0.7%€1.375€1.375€1.3622,000
€1.365+0.05+3.8%€1.345€1.372€1.3452,000
€1.315-0.01-0.8%€1.315€1.315€1.308600
€1.325+0.01+0.8%€1.305€1.335€1.30511,690
€1.315+0.02+1.5%€1.305€1.325€1.30511,690
€1.295-0.05-3.7%€1.315€1.315€1.29511,990
€1.345+0.04+3.1%€1.325€1.345€1.3252,400
€1.305+0.02+1.6%€1.295€1.305€1.2852,400
€1.285-0.04-3.0%€1.265€1.285€1.2652,400
€1.325+0.01+0.8%€1.315€1.325€1.3152,400
€1.315-0.03-2.2%€1.335€1.335€1.3152,400
€1.345+0.02+1.5%€1.325€1.345€1.3252,400
€1.325-0.02-1.5%€1.335€1.335€1.32510,250
€1.345+0.07+5.5%€1.315€1.345€1.31510,250
€1.275+0.01+0.8%€1.285€1.285€1.26510,250
€1.265-0.01-0.8%€1.295€1.295€1.26510,250
€1.275-0.01-0.8%€1.295€1.295€1.2757,800
€1.285-0.04-3.0%€1.325€1.325€1.2857,800
€1.325+0.02+1.5%€1.325€1.325€1.3257,800
€1.305-0.02-1.5%€1.335€1.345€1.3057,800
€1.3250.000.0%€1.315€1.325€1.305200
€1.325+0.03+2.3%€1.305€1.325€1.30510,000
€1.295-0.06-4.4%€1.335€1.335€1.295444
€1.355-0.07-4.9%€1.355€1.355€1.3558,000
€1.4250.000.0%€1.405€1.425€1.4058,000
€1.425+0.02+1.4%€1.425€1.425€1.4158,000
Ticker
Xetra:SGS3
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2022-open end on Henry Hub Natural Gas Futures-Kontrakt.