Stock listing

Xetra:SGS2 SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures Aktie

Follow SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures into a list and get an email when it puts out news.

Share price · XETR:SGS2

€22.82 EUR +1.10 (+5.0%)

Close on Oct 23, 2026

Past 3 months +82.7% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits
Day range
€22.25 – €22.82 EUROct 23, 2026
Volume
7,413 sharesOct 23, 2026
SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SGS2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.82+1.096+5.0%€22.36€22.82€22.257,413
€21.72+0.52+2.5%€21.73€21.88€21.725,050
€21.20+0.07+0.3%€21.52€21.61€21.112,095
€21.13-0.04-0.2%€21.47€21.72€21.135,000
€21.17+0.59+2.9%€20.91€21.21€20.914,731
€20.58-0.22-1.1%€20.51€20.69€20.514,731
€20.800.000.0%€20.80€20.80€20.80100
€20.80+0.05+0.2%€20.73€20.86€20.5924,065
€20.75-0.20-1.0%€20.64€20.75€20.486,190
€20.95+0.45+2.2%€20.30€20.95€20.30601
€20.50-0.14-0.7%€20.18€20.50€19.9917,994
€20.64+0.87+4.4%€20.32€20.64€20.3290
€19.77+0.58+3.0%€19.75€19.91€19.756,000
€19.19-0.66-3.3%€19.42€19.45€19.105,100
€19.85+0.36+1.8%€19.86€20.08€19.85170
€19.49-0.31-1.6%€19.68€19.68€19.445,162
€19.80+0.81+4.3%€19.06€19.80€19.0630,307
€18.99+0.29+1.6%€18.48€19.09€18.406,222
€18.70-0.56-2.9%€19.09€19.09€18.6078
€19.26+0.18+0.9%€18.98€19.42€18.987,460
€19.08-0.55-2.8%€18.98€19.08€18.861,320
€19.63+0.77+4.1%€18.92€19.63€18.922,894
€18.86+0.60+3.3%€18.01€18.86€18.016,100
€18.26+0.05+0.3%€18.55€18.55€17.99873
€18.21-0.83-4.4%€18.51€18.51€18.2130
€19.04+0.19+1.0%€18.69€19.04€18.5815,130
€18.85-0.27-1.4%€18.94€18.94€18.692,106
€19.12-0.42-2.1%€19.39€19.42€19.0115,312
€19.54+0.13+0.7%€19.46€19.54€19.157,700
€19.41+0.63+3.4%€19.40€19.62€19.363,559
€18.78-0.22-1.2%€18.96€19.07€18.6630,153
€19.00+0.84+4.6%€18.06€19.00€18.068,450
€18.16+0.61+3.5%€17.84€18.17€17.849,503
€17.550.000.0%€17.68€17.71€17.55208
€17.55+0.42+2.5%€17.45€17.55€17.3510,133
€17.13-0.10-0.6%€17.15€17.17€17.001,161
€17.23+0.06+0.3%€16.97€17.40€16.9715
€17.17+0.53+3.2%€17.17€17.17€16.8620,241
€16.64+0.40+2.5%€16.37€16.66€16.3716,140
€16.24+0.41+2.6%€16.24€16.33€16.243,873
€15.83+0.21+1.3%€15.74€15.83€15.673,873
€15.62+0.02+0.1%€15.27€15.64€15.272,000
€15.60+0.05+0.3%€15.26€15.60€15.20117
€15.55-0.60-3.7%€16.03€16.11€15.5520,154
€16.15-0.33-2.0%€16.22€16.26€16.15500
€16.48+0.07+0.4%€16.28€16.48€16.28500
€16.41+0.24+1.5%€16.17€16.44€16.17500
€16.17-0.06-0.4%€16.16€16.20€16.094,214
€16.23+0.54+3.4%€16.14€16.23€16.0220,929
€15.69+0.18+1.2%€15.61€15.73€15.6193
€15.51-0.11-0.7%€15.63€15.63€15.4212,500
€15.62-0.13-0.8%€15.71€15.71€15.4217,091
€15.75+0.01+0.1%€15.88€15.88€15.642,043
€15.74+0.41+2.7%€15.77€15.95€15.4519,320
€15.33+0.60+4.1%€14.83€15.33€14.834,092
€14.73+0.23+1.6%€14.80€14.80€14.474,092
€14.50+0.52+3.7%€14.06€14.50€14.0620,000
€13.98-0.12-0.9%€14.02€14.23€13.9825,706
€14.10-0.78-5.2%€14.98€15.20€14.10333
€14.88-0.76-4.9%€14.79€14.88€14.692,975
€15.64+0.15+1.0%€15.22€15.75€15.229,658
€15.49-0.22-1.4%€15.78€15.78€15.461,014
€15.71+1.02+6.9%€15.15€15.77€15.1524,836
€14.69-0.81-5.2%€15.10€15.14€14.6915,852
€15.50-0.76-4.7%€15.50€15.57€15.391,102
€16.26-0.87-5.1%€16.79€16.79€16.2026,716
€17.13+1.25+7.9%€16.39€17.13€16.399,250
Ticker
Xetra:SGS2
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2022-open end on Brent Crude Oil Futures.