Stock listing

Xetra:SGS1 SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt Aktie

Follow SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt into a list and get an email when it puts out news.

Share price · XETR:SGS1

€8.91 EUR 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +9.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €8.89 – €8.91 EUROct 23, 2026
Volume: 100 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SGS1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€8.905	0.00	0.0%	€8.90	€8.905	€8.89	100
Thu, Oct 22	€8.905	+0.065	+0.7%	€8.795	€8.905	€8.77	100
Wed, Oct 21	€8.84	+0.025	+0.3%	€8.82	€8.84	€8.82	100
Tue, Oct 20	€8.815	-0.02	-0.2%	€8.78	€8.815	€8.765	100
Mon, Oct 19	€8.835	+0.085	+1.0%	€8.76	€8.835	€8.76	100
Fri, Oct 16	€8.75	-0.21	-2.3%	€8.81	€8.845	€8.75	100
Thu, Oct 15	€8.96	0.00	0.0%	€8.96	€8.96	€8.96	100
Wed, Oct 14	€8.96	-0.11	-1.2%	€9.08	€9.08	€8.94	100
Tue, Oct 13	€9.07	+0.01	+0.1%	€9.02	€9.07	€9.02	100
Mon, Oct 12	€9.06	+0.095	+1.1%	€8.98	€9.11	€8.98	100
Fri, Oct 9	€8.965	+0.025	+0.3%	€8.99	€8.99	€8.96	100
Thu, Oct 8	€8.94	+0.145	+1.6%	€8.81	€8.94	€8.81	100
Wed, Oct 7	€8.795	+0.075	+0.9%	€8.74	€8.795	€8.69	100
Tue, Oct 6	€8.72	+0.075	+0.9%	€8.59	€8.72	€8.59	100
Mon, Oct 5	€8.645	-0.035	-0.4%	€8.54	€8.645	€8.54	100
Fri, Oct 2	€8.68	-0.145	-1.6%	€8.80	€8.86	€8.68	100
Thu, Oct 1	€8.825	+0.065	+0.7%	€8.76	€8.825	€8.76	100
Wed, Sep 30	€8.76	-0.09	-1.0%	€8.82	€8.82	€8.76	100
Tue, Sep 29	€8.85	-0.02	-0.2%	€8.835	€8.85	€8.795	100
Mon, Sep 28	€8.87	-0.085	-0.9%	€8.955	€8.955	€8.87	100
Fri, Sep 25	€8.955	+0.015	+0.2%	€8.935	€8.955	€8.935	100
Thu, Sep 24	€8.94	+0.10	+1.1%	€8.88	€8.94	€8.88	100
Wed, Sep 23	€8.84	-0.11	-1.2%	€8.96	€8.96	€8.84	100
Tue, Sep 22	€8.95	+0.02	+0.2%	€8.98	€8.98	€8.83	100
Mon, Sep 21	€8.93	-0.01	-0.1%	€8.965	€8.965	€8.93	100
Fri, Sep 18	€8.94	+0.105	+1.2%	€8.85	€8.94	€8.85	100
Thu, Sep 17	€8.835	+0.095	+1.1%	€8.71	€8.835	€8.71	100
Wed, Sep 16	€8.74	-0.04	-0.5%	€8.79	€8.79	€8.74	100
Tue, Sep 15	€8.78	-0.30	-3.3%	€9.01	€9.01	€8.78	100
Mon, Sep 14	€9.08	+0.235	+2.7%	€8.88	€9.08	€8.88	10
Fri, Sep 11	€8.845	+0.015	+0.2%	€8.90	€8.90	€8.77	10
Thu, Sep 10	€8.83	+0.02	+0.2%	€8.83	€8.83	€8.78	10
Wed, Sep 9	€8.81	+0.04	+0.5%	€8.85	€8.85	€8.81	10
Tue, Sep 8	€8.77	+0.03	+0.3%	€8.725	€8.77	€8.725	10
Mon, Sep 7	€8.74	+0.105	+1.2%	€8.67	€8.75	€8.67	399
Fri, Sep 4	€8.635	+0.055	+0.6%	€8.645	€8.685	€8.635	399
Thu, Sep 3	€8.58	-0.07	-0.8%	€8.63	€8.63	€8.55	399
Wed, Sep 2	€8.65	+0.07	+0.8%	€8.56	€8.65	€8.56	399
Tue, Sep 1	€8.58	+0.06	+0.7%	€8.50	€8.58	€8.50	100
Mon, Aug 31	€8.52	0.00	0.0%	€8.485	€8.52	€8.46	100
Fri, Aug 28	€8.52	+0.035	+0.4%	€8.50	€8.52	€8.50	100
Thu, Aug 27	€8.485	-0.045	-0.5%	€8.495	€8.50	€8.485	100
Wed, Aug 26	€8.53	-0.155	-1.8%	€8.69	€8.69	€8.512	100
Tue, Aug 25	€8.685	+0.055	+0.6%	€8.65	€8.685	€8.635	500
Mon, Aug 24	€8.63	+0.12	+1.4%	€8.48	€8.68	€8.48	70
Fri, Aug 21	€8.51	+0.05	+0.6%	€8.46	€8.59	€8.46	70
Thu, Aug 20	€8.46	+0.06	+0.7%	€8.365	€8.46	€8.365	70
Wed, Aug 19	€8.40	-0.04	-0.5%	€8.39	€8.40	€8.39	70
Tue, Aug 18	€8.44	+0.05	+0.6%	€8.345	€8.44	€8.345	70
Mon, Aug 17	€8.39	-0.04	-0.5%	€8.405	€8.405	€8.39	70
Fri, Aug 14	€8.43	-0.07	-0.8%	€8.47	€8.505	€8.43	70
Thu, Aug 13	€8.50	+0.085	+1.0%	€8.43	€8.50	€8.415	70
Wed, Aug 12	€8.415	-0.055	-0.6%	€8.49	€8.49	€8.415	70
Tue, Aug 11	€8.47	+0.03	+0.4%	€8.44	€8.495	€8.44	70
Mon, Aug 10	€8.44	-0.13	-1.5%	€8.51	€8.51	€8.40	70
Fri, Aug 7	€8.57	+0.15	+1.8%	€8.465	€8.57	€8.465	70
Thu, Aug 6	€8.42	+0.065	+0.8%	€8.335	€8.42	€8.335	70
Wed, Aug 5	€8.355	-0.005	-0.1%	€8.35	€8.37	€8.35	70
Tue, Aug 4	€8.36	+0.04	+0.5%	€8.32	€8.42	€8.32	70
Mon, Aug 3	€8.32	-0.02	-0.2%	€8.315	€8.32	€8.315	70
Fri, Jul 31	€8.34	-0.045	-0.5%	€8.43	€8.48	€8.34	70
Thu, Jul 30	€8.385	-0.025	-0.3%	€8.41	€8.435	€8.385	70
Wed, Jul 29	€8.41	0.00	0.0%	€8.38	€8.46	€8.38	70
Tue, Jul 28	€8.41	-0.03	-0.4%	€8.43	€8.43	€8.34	70
Mon, Jul 27	€8.44	-0.13	-1.5%	€8.565	€8.58	€8.44	70
Fri, Jul 24	€8.57	-0.065	-0.8%	€8.65	€8.65	€8.57	70
Thu, Jul 23	€8.635	-0.235	-2.6%	€8.855	€8.855	€8.635	70

Ticker: Xetra:SGS1
Asset type: Fund
Exchange: Xetra
Currency: EUR

SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG Issuer SA Exchange Traded Product 2022-open end on ICE EUA Futures-Kontrakt.