Stock listing
Xetra:SEUA SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR Aktie
Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:SEUA
€10.80 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €10.80 – €10.81 EUROct 23, 2026
- Volume
- 188 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SEUA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.80 | +0.002 | 0.0% | €10.80 | €10.81 | €10.80 | 188 | |
| €10.80 | +0.002 | 0.0% | €10.80 | €10.80 | €10.79 | 1,354 | |
| €10.80 | +0.024 | +0.2% | €10.67 | €10.80 | €10.67 | 1,354 | |
| €10.77 | -0.001 | 0.0% | €10.77 | €10.77 | €10.77 | 22 | |
| €10.77 | -0.033 | -0.3% | €10.77 | €10.77 | €10.77 | 22 | |
| €10.81 | +0.002 | 0.0% | €10.81 | €10.81 | €10.80 | 22 | |
| €10.80 | +0.008 | +0.1% | €10.80 | €10.81 | €10.80 | 34 | |
| €10.80 | -0.001 | 0.0% | €10.79 | €10.83 | €10.79 | 57,756 | |
| €10.80 | +0.001 | 0.0% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.80 | -0.005 | 0.0% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.80 | +0.017 | +0.2% | €10.80 | €10.81 | €10.80 | 243 | |
| €10.78 | -0.009 | -0.1% | €10.79 | €10.80 | €10.78 | 209 | |
| €10.79 | +0.003 | 0.0% | €10.79 | €10.80 | €10.79 | 0 | |
| €10.79 | +0.035 | +0.3% | €10.77 | €10.80 | €10.77 | 602 | |
| €10.75 | -0.019 | -0.2% | €10.75 | €10.75 | €10.75 | 0 | |
| €10.77 | -0.008 | -0.1% | €10.79 | €10.81 | €10.77 | 130 | |
| €10.78 | +0.01 | +0.1% | €10.77 | €10.78 | €10.76 | 27,997 | |
| €10.77 | +0.009 | +0.1% | €10.77 | €10.78 | €10.77 | 607 | |
| €10.76 | -0.003 | 0.0% | €10.76 | €10.76 | €10.76 | 0 | |
| €10.77 | +0.003 | 0.0% | €10.78 | €10.78 | €10.76 | 550 | |
| €10.76 | -0.005 | 0.0% | €10.76 | €10.78 | €10.76 | 1,030 | |
| €10.77 | -0.003 | 0.0% | €10.77 | €10.78 | €10.76 | 54,694 | |
| €10.77 | -0.006 | -0.1% | €10.77 | €10.78 | €10.76 | 123,042 | |
| €10.78 | -0.003 | 0.0% | €10.78 | €10.79 | €10.78 | 282 | |
| €10.78 | +0.018 | +0.2% | €10.78 | €10.81 | €10.78 | 0 | |
| €10.76 | -0.013 | -0.1% | €10.77 | €10.77 | €10.76 | 962 | |
| €10.77 | +0.002 | 0.0% | €10.77 | €10.77 | €10.77 | 0 | |
| €10.77 | +0.015 | +0.1% | €10.77 | €10.77 | €10.77 | 0 | |
| €10.76 | +0.001 | 0.0% | €10.76 | €10.76 | €10.75 | 962 | |
| €10.76 | -0.013 | -0.1% | €10.77 | €10.77 | €10.75 | 660 | |
| €10.77 | -0.001 | 0.0% | €10.77 | €10.77 | €10.77 | 396 | |
| €10.77 | -0.022 | -0.2% | €10.79 | €10.79 | €10.77 | 515 | |
| €10.79 | -0.01 | -0.1% | €10.80 | €10.80 | €10.79 | 0 | |
| €10.80 | +0.001 | 0.0% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.80 | -0.003 | 0.0% | €10.81 | €10.81 | €10.79 | 1,380 | |
| €10.80 | +0.006 | +0.1% | €10.80 | €10.81 | €10.80 | 2,786 | |
| €10.80 | +0.003 | 0.0% | €10.80 | €10.80 | €10.80 | 5,604 | |
| €10.80 | -0.001 | 0.0% | €10.80 | €10.80 | €10.79 | 8,447 | |
| €10.80 | -0.007 | -0.1% | €10.80 | €10.80 | €10.80 | 0 | |
| €10.80 | -0.011 | -0.1% | €10.81 | €10.81 | €10.80 | 0 | |
| €10.81 | +0.003 | 0.0% | €10.82 | €10.82 | €10.81 | 0 | |
| €10.81 | -0.006 | -0.1% | €10.82 | €10.82 | €10.80 | 584 | |
| €10.82 | -0.004 | 0.0% | €10.82 | €10.82 | €10.81 | 350 | |
| €10.82 | -0.024 | -0.2% | €10.82 | €10.85 | €10.82 | 1,473 | |
| €10.85 | +0.029 | +0.3% | €10.83 | €10.85 | €10.82 | 1,204 | |
| €10.82 | -0.021 | -0.2% | €10.82 | €10.84 | €10.82 | 26 | |
| €10.84 | +0.005 | 0.0% | €10.84 | €10.84 | €10.84 | 0 | |
| €10.83 | -0.002 | 0.0% | €10.80 | €10.83 | €10.80 | 70 | |
| €10.83 | +0.024 | +0.2% | €10.80 | €10.83 | €10.80 | 382 | |
| €10.81 | +0.005 | +0.1% | €10.81 | €10.81 | €10.81 | 0 | |
| €10.81 | -0.009 | -0.1% | €10.81 | €10.81 | €10.81 | 2,062 | |
| €10.81 | -0.001 | 0.0% | €10.81 | €10.82 | €10.81 | 9 | |
| €10.82 | +0.013 | +0.1% | €10.81 | €10.82 | €10.81 | 0 | |
| €10.80 | -0.009 | -0.1% | €10.80 | €10.84 | €10.80 | 0 | |
| €10.81 | -0.003 | 0.0% | €10.81 | €10.81 | €10.81 | 11 | |
| €10.81 | +0.007 | +0.1% | €10.81 | €10.82 | €10.81 | 11 | |
| €10.81 | -0.005 | 0.0% | €10.81 | €10.81 | €10.80 | 150 | |
| €10.81 | +0.014 | +0.1% | €10.82 | €10.82 | €10.81 | 79 | |
| €10.80 | +0.031 | +0.3% | €10.76 | €10.80 | €10.76 | 927 | |
| €10.77 | +0.006 | +0.1% | €10.79 | €10.79 | €10.77 | 2,317 | |
| €10.76 | -0.003 | 0.0% | €10.76 | €10.79 | €10.76 | 4,761 | |
| €10.76 | +0.01 | +0.1% | €10.79 | €10.79 | €10.76 | 302 | |
| €10.75 | -0.037 | -0.3% | €10.79 | €10.82 | €10.75 | 302 | |
| €10.79 | +0.002 | 0.0% | €10.79 | €10.79 | €10.76 | 41 | |
| €10.79 | +0.007 | +0.1% | €10.79 | €10.79 | €10.76 | 41 | |
| €10.78 | +0.005 | 0.0% | €10.78 | €10.79 | €10.78 | 41 | |
| €10.78 | +0.004 | 0.0% | €10.78 | €10.78 | €10.77 | 58,736 |
- Ticker
- Xetra:SEUA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum- EUR.