Stock listing

Xetra:SC2X Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation Aktie

Follow Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:SC2X

€10.39 EUR +0.11 (+1.1%)

Close on Oct 21, 2026

Past 3 months +8.9% · daily closes, Jul 28, 2026 – Oct 21, 2026, adjusted for splits
Day range
€10.32 – €10.39 EUROct 21, 2026
Volume
2,108 sharesOct 21, 2026
Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 21, 2026 · XETR:SC2X · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.39+0.114+1.1%€10.34€10.39€10.322,108
€10.27-0.056-0.5%€10.23€10.33€10.1723,590
€10.33+0.044+0.4%€10.32€10.33€10.239,770
€10.28-0.256-2.4%€10.37€10.40€10.2652,520
€10.540.000.0%€10.54€10.54€10.5477,262
€10.54-0.018-0.2%€10.59€10.63€10.5438,117
€10.56-0.082-0.8%€10.60€10.64€10.5622,657
€10.64+0.052+0.5%€10.65€10.90€10.6324,026
€10.59+0.112+1.1%€10.54€10.73€10.5443,337
€10.48-0.12-1.1%€10.51€10.53€10.4660,404
€10.60-0.09-0.8%€10.66€10.70€10.5642,860
€10.69+0.084+0.8%€10.67€10.72€10.6443,017
€10.60+0.208+2.0%€10.56€10.63€10.5132,872
€10.39+0.216+2.1%€10.33€10.47€10.3216,381
€10.18-0.032-0.3%€10.23€10.28€10.1532,927
€10.21+0.024+0.2%€10.23€10.31€10.1611,802
€10.19+0.06+0.6%€10.19€10.26€10.1712,302
€10.13-0.104-1.0%€10.24€10.26€10.1320,842
€10.23+0.10+1.0%€10.28€10.28€10.1936,165
€10.13-0.144-1.4%€10.14€10.20€10.0918,295
€10.27-0.05-0.5%€10.39€10.42€10.2724,731
€10.32+0.122+1.2%€10.28€10.36€10.2624,528
€10.20+0.295+3.0%€10.11€10.20€10.1017,360
€9.907-0.073-0.7%€10.03€10.03€9.9033,634
€9.98+0.159+1.6%€9.904€10.00€9.9045,415
€9.821+0.116+1.2%€9.759€9.822€9.75916,159
€9.705-0.103-1.1%€9.747€9.806€9.68824,277
€9.808-0.083-0.8%€9.776€9.876€9.74924,373
€9.891+0.19+2.0%€9.781€9.931€9.7819,283
€9.701-0.122-1.2%€9.847€9.847€9.69917,107
€9.823-0.161-1.6%€9.958€9.958€9.80825,443
€9.984-0.007-0.1%€9.995€10.04€9.9562,573
€9.991-0.041-0.4%€10.08€10.13€9.99157,166
€10.03+0.0020.0%€10.03€10.08€10.0235,703
€10.03+0.124+1.3%€9.873€10.03€9.86716,333
€9.906+0.043+0.4%€9.82€9.906€9.7484,389
€9.863-0.005-0.1%€9.962€10.00€9.82236,941
€9.868-0.166-1.7%€9.974€9.991€9.86812,912
€10.03+0.132+1.3%€9.932€10.03€9.9310,920
€9.902+0.043+0.4%€9.925€9.925€9.9010,898
€9.859-0.015-0.2%€9.886€9.891€9.8599,633
€9.874-0.094-0.9%€10.11€10.11€9.87466,243
€9.968-0.032-0.3%€9.965€9.998€9.9614,784
€10.00+0.016+0.2%€9.981€10.08€9.97353,471
€9.984-0.054-0.5%€10.04€10.05€9.95530,394
€10.04-0.044-0.4%€10.06€10.08€10.0291,521
€10.08-0.114-1.1%€10.13€10.13€10.0730,771
€10.20+0.014+0.1%€10.22€10.22€10.1961,617
€10.18-0.056-0.5%€10.24€10.26€10.1876,380
€10.24+0.064+0.6%€10.22€10.26€10.2065,482
€10.17+0.034+0.3%€10.15€10.33€10.1438,277
€10.14+0.056+0.6%€10.14€10.15€10.1320,943
€10.08-0.018-0.2%€10.10€10.10€10.086,085
€10.10+0.042+0.4%€10.05€10.16€10.05156,011
€10.06+0.034+0.3%€10.02€10.07€10.0219,440
€10.03+0.015+0.2%€10.03€10.03€10.030
€10.01+0.235+2.4%€10.01€10.01€10.010
€9.776+0.163+1.7%€9.776€9.776€9.7760
€9.614+0.224+2.4%€9.614€9.614€9.6140
€9.39+0.074+0.8%€9.39€9.39€9.390
€9.315-0.221-2.3%€9.315€9.315€9.3150
€9.537——€9.537€9.537€9.5370
Ticker
Xetra:SC2X
Asset type
ETF
Exchange
Xetra
Currency
EUR

Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C Capitalisation.