Stock listing
Xetra:SC0V Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0V
€464.95 EUR +13.20 (+2.9%)
Close on Oct 23, 2026
- Day range
- €457.45 – €464.95 EUROct 23, 2026
- Volume
- 109 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0V · Home | €464.95 EUR | +13.20 (+2.9%) | 109 | €457.95 | €464.95 | €457.45 | €451.75 | Close on Oct 23, 2026 |
| Frankfurt:SC0V | €459.45 EUR | +0.65 (+0.1%) | — | €458.00 | €459.45 | €458.00 | €458.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC0V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €464.95 | +13.20 | +2.9% | €457.95 | €464.95 | €457.45 | 109 | |
| €451.75 | -10.70 | -2.3% | €462.35 | €463.75 | €451.75 | 152 | |
| €462.45 | +7.30 | +1.6% | €461.10 | €462.90 | €459.85 | 77 | |
| €455.15 | -6.10 | -1.3% | €463.95 | €463.95 | €455.15 | 55 | |
| €461.25 | -1.05 | -0.2% | €465.10 | €465.10 | €459.25 | 75 | |
| €462.30 | +6.15 | +1.3% | €457.85 | €462.30 | €456.45 | 31 | |
| €456.15 | -4.00 | -0.9% | €455.10 | €456.45 | €452.30 | 114 | |
| €460.15 | -1.60 | -0.3% | €462.10 | €464.65 | €460.15 | 51 | |
| €461.75 | +4.65 | +1.0% | €457.45 | €461.75 | €457.10 | 80 | |
| €457.10 | +2.60 | +0.6% | €454.45 | €460.15 | €453.05 | 260 | |
| €454.50 | +3.65 | +0.8% | €448.45 | €454.50 | €447.15 | 186 | |
| €450.85 | +10.35 | +2.3% | €442.10 | €451.25 | €442.10 | 86 | |
| €440.50 | -3.25 | -0.7% | €443.20 | €444.65 | €439.30 | 164 | |
| €443.75 | +0.10 | 0.0% | €442.30 | €444.15 | €437.80 | 392 | |
| €443.65 | +5.65 | +1.3% | €441.80 | €443.65 | €439.25 | 82 | |
| €438.00 | +1.40 | +0.3% | €438.05 | €440.30 | €436.60 | 112 | |
| €436.60 | 0.00 | 0.0% | €432.70 | €437.75 | €431.65 | 155 | |
| €436.60 | -2.95 | -0.7% | €440.10 | €440.10 | €436.60 | 1,257 | |
| €439.55 | -6.80 | -1.5% | €445.60 | €445.60 | €438.70 | 75 | |
| €446.35 | +2.85 | +0.6% | €445.75 | €449.75 | €444.90 | 189 | |
| €443.50 | -5.95 | -1.3% | €447.05 | €447.35 | €442.80 | 74 | |
| €449.45 | +3.70 | +0.8% | €446.55 | €450.95 | €446.45 | 184 | |
| €445.75 | +6.20 | +1.4% | €440.75 | €445.75 | €439.55 | 2,631 | |
| €439.55 | +0.75 | +0.2% | €441.55 | €441.55 | €434.05 | 126 | |
| €438.80 | -3.50 | -0.8% | €440.10 | €442.10 | €438.75 | 47 | |
| €442.30 | -2.85 | -0.6% | €443.25 | €443.25 | €439.45 | 2,320 | |
| €445.15 | +1.30 | +0.3% | €442.75 | €446.35 | €442.75 | 154 | |
| €443.85 | -1.75 | -0.4% | €448.00 | €449.05 | €442.90 | 265 | |
| €445.60 | +6.20 | +1.4% | €440.65 | €445.60 | €438.30 | 271 | |
| €439.40 | -4.95 | -1.1% | €445.35 | €445.35 | €438.60 | 325 | |
| €444.35 | +3.10 | +0.7% | €441.25 | €446.60 | €441.25 | 322 | |
| €441.25 | -1.35 | -0.3% | €444.40 | €445.90 | €440.85 | 200 | |
| €442.60 | +0.90 | +0.2% | €445.35 | €446.80 | €441.70 | 226 | |
| €441.70 | +2.65 | +0.6% | €440.80 | €442.80 | €438.80 | 397 | |
| €439.05 | +5.65 | +1.3% | €439.25 | €440.35 | €437.10 | 210 | |
| €433.40 | -3.00 | -0.7% | €435.55 | €436.45 | €433.20 | 71 | |
| €436.40 | +0.70 | +0.2% | €433.85 | €436.40 | €432.45 | 59 | |
| €435.70 | +1.10 | +0.3% | €438.60 | €438.60 | €432.55 | 133 | |
| €434.60 | +7.45 | +1.7% | €432.65 | €434.65 | €431.30 | 92 | |
| €427.15 | +0.65 | +0.2% | €429.00 | €431.40 | €427.00 | 712 | |
| €426.50 | +1.70 | +0.4% | €427.85 | €427.95 | €425.60 | 59 | |
| €424.80 | -4.45 | -1.0% | €429.00 | €431.50 | €423.75 | 16 | |
| €429.25 | -3.90 | -0.9% | €428.00 | €429.45 | €425.80 | 103 | |
| €433.15 | +0.70 | +0.2% | €433.30 | €435.10 | €430.00 | 150 | |
| €432.45 | -7.45 | -1.7% | €438.20 | €438.20 | €432.20 | 265 | |
| €439.90 | -3.05 | -0.7% | €442.80 | €444.10 | €439.40 | 324 | |
| €442.95 | +4.00 | +0.9% | €439.35 | €443.65 | €439.35 | 94 | |
| €438.95 | +2.65 | +0.6% | €437.95 | €439.60 | €437.95 | 144 | |
| €436.30 | +0.40 | +0.1% | €438.45 | €438.95 | €435.80 | 66 | |
| €435.90 | +1.25 | +0.3% | €436.65 | €436.90 | €434.65 | 69 | |
| €434.65 | +2.60 | +0.6% | €433.10 | €434.90 | €432.20 | 41 | |
| €432.05 | -1.75 | -0.4% | €435.25 | €435.25 | €427.85 | 40 | |
| €433.80 | +1.90 | +0.4% | €435.25 | €437.25 | €433.80 | 165 | |
| €431.90 | +7.15 | +1.7% | €429.25 | €431.90 | €428.50 | 54 | |
| €424.75 | +5.65 | +1.3% | €420.60 | €425.30 | €420.60 | 45 | |
| €419.10 | -2.25 | -0.5% | €425.60 | €425.60 | €418.10 | 47 | |
| €421.35 | +4.60 | +1.1% | €415.90 | €421.35 | €415.90 | 175 | |
| €416.75 | -3.80 | -0.9% | €423.50 | €425.65 | €416.75 | 172 | |
| €420.55 | -6.65 | -1.6% | €431.85 | €432.25 | €420.00 | 470 | |
| €427.20 | -0.50 | -0.1% | €420.90 | €427.20 | €420.90 | 124 | |
| €427.70 | +3.95 | +0.9% | €426.05 | €429.85 | €425.55 | 317 | |
| €423.75 | +5.80 | +1.4% | €417.55 | €423.75 | €417.40 | 62 | |
| €417.95 | +9.55 | +2.3% | €414.05 | €418.25 | €414.05 | 74 | |
| €408.40 | -10.60 | -2.5% | €417.45 | €417.45 | €408.40 | 313 | |
| €419.00 | -9.30 | -2.2% | €419.35 | €420.80 | €419.00 | 327 | |
| €428.30 | -2.95 | -0.7% | €428.50 | €430.00 | €426.40 | 48 | |
| €431.25 | +6.80 | +1.6% | €427.20 | €432.70 | €427.20 | 533 |
- Ticker
- Xetra:SC0V
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0V · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MT9 | LSE | United Kingdom | EUR |
| Frankfurt:SC0V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF.