Stock listing
Xetra:SC0S Invesco STOXX Europe 600 Optimised Industrial Goods & Services Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Industrial Goods & Services
Follow Invesco STOXX Europe 600 Optimised Industrial Goods & Services into a list and get an email when it puts out news.
Share price · XETR:SC0S
€544.90 EUR -14.10 (-2.5%)
Close on Oct 22, 2026
- Day range
- €544.90 – €551.60 EUROct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0S · Home | €544.90 EUR | -14.10 (-2.5%) | 5 | €551.10 | €551.60 | €544.90 | €559.00 | Close on Oct 22, 2026 |
| Frankfurt:SC0S | €550.00 EUR | -4.70 (-0.8%) | — | €549.70 | €552.10 | €549.70 | €554.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SC0S · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €544.90 | -14.10 | -2.5% | €551.10 | €551.60 | €544.90 | 5 | |
| €559.00 | +7.30 | +1.3% | €552.90 | €559.70 | €552.90 | 14 | |
| €551.70 | -7.40 | -1.3% | €551.00 | €551.70 | €547.00 | 1 | |
| €559.10 | -5.60 | -1.0% | €561.50 | €561.50 | €555.70 | 5 | |
| €564.70 | +4.60 | +0.8% | €563.80 | €566.80 | €563.80 | 8 | |
| €560.10 | -0.20 | 0.0% | €550.50 | €560.10 | €550.50 | 4 | |
| €560.30 | +1.00 | +0.2% | €562.60 | €563.80 | €560.30 | 27 | |
| €559.30 | -3.60 | -0.6% | €561.90 | €562.80 | €559.30 | 0 | |
| €562.90 | +4.80 | +0.9% | €559.60 | €563.50 | €559.60 | 414 | |
| €558.10 | +9.70 | +1.8% | €552.00 | €558.80 | €552.00 | 430 | |
| €548.40 | -5.20 | -0.9% | €546.70 | €549.40 | €546.70 | 8 | |
| €553.60 | -11.00 | -1.9% | €561.10 | €561.10 | €553.60 | 26 | |
| €564.60 | -1.70 | -0.3% | €568.10 | €568.10 | €562.60 | 45 | |
| €566.30 | -3.20 | -0.6% | €567.70 | €567.70 | €564.00 | 78 | |
| €569.50 | +7.80 | +1.4% | €566.40 | €570.90 | €566.40 | 44 | |
| €561.70 | -4.20 | -0.7% | €567.20 | €567.20 | €561.70 | 14 | |
| €565.90 | -3.90 | -0.7% | €573.10 | €573.10 | €565.90 | 0 | |
| €569.80 | +2.90 | +0.5% | €569.90 | €574.10 | €569.80 | 3 | |
| €566.90 | -1.70 | -0.3% | €567.90 | €572.30 | €566.90 | 113 | |
| €568.60 | +1.10 | +0.2% | €572.70 | €572.70 | €568.60 | 11 | |
| €567.50 | -7.90 | -1.4% | €573.00 | €573.00 | €567.50 | 11 | |
| €575.40 | -0.50 | -0.1% | €579.70 | €579.70 | €573.50 | 13 | |
| €575.90 | +2.60 | +0.5% | €574.80 | €578.60 | €574.80 | 24 | |
| €573.30 | +10.00 | +1.8% | €569.40 | €573.60 | €569.40 | 81 | |
| €563.30 | -5.80 | -1.0% | €568.80 | €568.90 | €563.30 | 33 | |
| €569.10 | +7.30 | +1.3% | €567.60 | €571.00 | €567.60 | 130 | |
| €561.80 | +5.60 | +1.0% | €561.30 | €563.60 | €561.00 | 62 | |
| €556.20 | +1.00 | +0.2% | €554.30 | €557.50 | €554.30 | 12 | |
| €555.20 | -10.30 | -1.8% | €560.60 | €560.60 | €552.80 | 122 | |
| €565.50 | +4.80 | +0.9% | €563.50 | €567.20 | €563.50 | 6 | |
| €560.70 | -5.50 | -1.0% | €566.50 | €566.50 | €560.70 | 1 | |
| €566.20 | -12.80 | -2.2% | €574.30 | €574.30 | €565.00 | 571 | |
| €579.00 | +4.00 | +0.7% | €573.80 | €579.00 | €573.80 | 17 | |
| €575.00 | +0.80 | +0.1% | €576.10 | €576.10 | €574.50 | 18 | |
| €574.20 | +1.50 | +0.3% | €572.30 | €574.20 | €572.30 | 1 | |
| €572.70 | +2.10 | +0.4% | €570.50 | €572.70 | €569.70 | 48 | |
| €570.60 | -3.20 | -0.6% | €571.20 | €572.50 | €570.00 | 17 | |
| €573.80 | -9.60 | -1.6% | €581.20 | €581.20 | €573.00 | 34 | |
| €583.40 | -8.80 | -1.5% | €592.70 | €592.70 | €583.40 | 11 | |
| €592.20 | -0.50 | -0.1% | €595.60 | €596.10 | €592.20 | 228 | |
| €592.70 | -1.70 | -0.3% | €594.90 | €596.70 | €592.50 | 40 | |
| €594.40 | +2.10 | +0.4% | €592.80 | €599.20 | €592.80 | 400 | |
| €592.30 | +7.10 | +1.2% | €590.90 | €594.70 | €590.90 | 25 | |
| €585.20 | -3.10 | -0.5% | €587.60 | €588.90 | €585.20 | 42 | |
| €588.30 | +3.70 | +0.6% | €583.50 | €588.50 | €583.50 | 1 | |
| €584.60 | -2.40 | -0.4% | €586.20 | €586.80 | €584.60 | 33 | |
| €587.00 | -3.00 | -0.5% | €590.80 | €590.80 | €587.00 | 68 | |
| €590.00 | -10.50 | -1.7% | €598.30 | €598.40 | €589.30 | 32 | |
| €600.50 | -0.60 | -0.1% | €603.10 | €603.40 | €600.50 | 444 | |
| €601.10 | +2.00 | +0.3% | €600.80 | €602.70 | €600.80 | 117 | |
| €599.10 | -0.60 | -0.1% | €601.80 | €604.00 | €599.10 | 41 | |
| €599.70 | +3.00 | +0.5% | €598.10 | €602.10 | €598.10 | 69 | |
| €596.70 | 0.00 | 0.0% | €596.00 | €596.70 | €595.00 | 46 | |
| €596.70 | +0.90 | +0.2% | €596.10 | €597.40 | €595.80 | 61 | |
| €595.80 | +1.80 | +0.3% | €595.80 | €597.60 | €595.80 | 24 | |
| €594.00 | -3.80 | -0.6% | €595.40 | €598.00 | €593.90 | 77 | |
| €597.80 | +0.90 | +0.2% | €603.50 | €603.50 | €597.70 | 439 | |
| €596.90 | +10.00 | +1.7% | €594.50 | €596.90 | €592.40 | 193 | |
| €586.90 | +7.80 | +1.3% | €587.60 | €587.60 | €583.80 | 277 | |
| €579.10 | +1.40 | +0.2% | €581.50 | €586.30 | €579.10 | 69 | |
| €577.70 | +9.00 | +1.6% | €572.00 | €577.70 | €569.80 | 4 | |
| €568.70 | -3.80 | -0.7% | €573.40 | €573.40 | €568.70 | 67 | |
| €572.50 | +4.10 | +0.7% | €570.40 | €572.50 | €570.40 | 15 | |
| €568.40 | +0.60 | +0.1% | €576.80 | €576.80 | €568.40 | 623 | |
| €567.80 | +6.60 | +1.2% | €561.00 | €567.80 | €561.00 | 1,018 | |
| €561.20 | -4.30 | -0.8% | €565.50 | €565.50 | €560.90 | 244 | |
| €565.50 | +4.20 | +0.7% | €561.00 | €567.00 | €561.00 | 1,257 |
- Ticker
- Xetra:SC0S
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Industrial Goods & Services on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Industrial Goods & Services is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0S · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MT6 | LSE | United Kingdom | EUR |
| Frankfurt:SC0S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Industrial Goods & Services.