Stock listing
Xetra:SC0R Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0R
€278.40 EUR -3.10 (-1.1%)
Close on Oct 23, 2026
- Day range
- €277.55 – €280.90 EUROct 23, 2026
- Volume
- 23 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC0R · Home | €278.40 EUR | -3.10 (-1.1%) | 23 | €280.90 | €280.90 | €277.55 | €281.50 | Close on Oct 23, 2026 |
| Frankfurt:SC0R | €279.95 EUR | -3.25 (-1.1%) | — | €280.25 | €280.30 | €279.95 | €283.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC0R · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €278.40 | -3.10 | -1.1% | €280.90 | €280.90 | €277.55 | 23 | |
| €281.50 | -5.00 | -1.7% | €281.50 | €281.50 | €281.25 | 1 | |
| €286.50 | +2.60 | +0.9% | €282.85 | €286.50 | €282.85 | 1 | |
| €283.90 | +3.80 | +1.4% | €279.45 | €283.90 | €277.70 | 1 | |
| €280.10 | -2.00 | -0.7% | €278.65 | €280.10 | €277.20 | 1 | |
| €282.10 | +2.95 | +1.1% | €279.65 | €282.10 | €279.65 | 514 | |
| €279.15 | +4.20 | +1.5% | €275.60 | €279.15 | €275.60 | 21 | |
| €274.95 | -1.40 | -0.5% | €277.35 | €277.35 | €274.75 | 2 | |
| €276.35 | -0.50 | -0.2% | €278.15 | €279.15 | €276.20 | 18 | |
| €276.85 | +0.35 | +0.1% | €276.60 | €277.20 | €275.80 | 23 | |
| €276.50 | +0.15 | +0.1% | €278.40 | €278.40 | €276.50 | 527 | |
| €276.35 | -3.95 | -1.4% | €277.55 | €277.55 | €276.35 | 19 | |
| €280.30 | -2.50 | -0.9% | €282.55 | €282.55 | €280.30 | 2 | |
| €282.80 | +3.80 | +1.4% | €280.55 | €283.20 | €280.55 | 346 | |
| €279.00 | -1.45 | -0.5% | €279.95 | €280.65 | €278.85 | 12 | |
| €280.45 | +4.25 | +1.5% | €277.70 | €281.55 | €277.70 | 24 | |
| €276.20 | -3.35 | -1.2% | €278.05 | €279.35 | €275.55 | 167 | |
| €279.55 | -0.80 | -0.3% | €283.35 | €283.40 | €279.55 | 99 | |
| €280.35 | +1.50 | +0.5% | €279.45 | €281.95 | €279.45 | 2 | |
| €278.85 | +0.10 | 0.0% | €278.50 | €279.95 | €278.20 | 6 | |
| €278.75 | +2.25 | +0.8% | €279.40 | €280.25 | €278.75 | 112 | |
| €276.50 | -4.45 | -1.6% | €278.70 | €279.40 | €276.50 | 257 | |
| €280.95 | -2.05 | -0.7% | €284.15 | €284.15 | €279.50 | 145 | |
| €283.00 | +3.75 | +1.3% | €279.45 | €286.10 | €279.45 | 210 | |
| €279.25 | +3.15 | +1.1% | €276.55 | €279.25 | €273.90 | 6,955 | |
| €276.10 | -4.10 | -1.5% | €279.30 | €279.30 | €276.10 | 16 | |
| €280.20 | +1.75 | +0.6% | €280.65 | €281.70 | €280.20 | 222 | |
| €278.45 | +3.80 | +1.4% | €276.70 | €278.45 | €276.70 | 3 | |
| €274.65 | -2.35 | -0.8% | €277.40 | €277.65 | €274.65 | 4 | |
| €277.00 | -1.60 | -0.6% | €277.40 | €277.40 | €276.45 | 279 | |
| €278.60 | +1.95 | +0.7% | €279.05 | €279.05 | €277.75 | 3 | |
| €276.65 | -0.65 | -0.2% | €278.40 | €278.75 | €276.65 | 36 | |
| €277.30 | -2.90 | -1.0% | €276.75 | €277.30 | €276.75 | 1 | |
| €280.20 | -0.20 | -0.1% | €281.25 | €281.25 | €279.20 | 100 | |
| €280.40 | -1.90 | -0.7% | €281.70 | €282.15 | €280.40 | 10 | |
| €282.30 | +3.00 | +1.1% | €281.10 | €282.30 | €281.10 | 2 | |
| €279.30 | +1.15 | +0.4% | €279.05 | €280.10 | €279.05 | 81 | |
| €278.15 | +0.30 | +0.1% | €276.70 | €279.25 | €276.70 | 50 | |
| €277.85 | -5.10 | -1.8% | €281.20 | €281.20 | €277.85 | 83 | |
| €282.95 | -3.00 | -1.0% | €285.00 | €285.20 | €282.95 | 1,226 | |
| €285.95 | +1.50 | +0.5% | €286.00 | €286.80 | €285.00 | 159 | |
| €284.45 | -3.25 | -1.1% | €286.20 | €287.25 | €284.45 | 0 | |
| €287.70 | +1.05 | +0.4% | €288.55 | €290.25 | €287.70 | 5 | |
| €286.65 | +2.95 | +1.0% | €286.05 | €287.65 | €286.05 | 133 | |
| €283.70 | +4.60 | +1.6% | €279.10 | €283.70 | €279.10 | 4 | |
| €279.10 | +1.85 | +0.7% | €277.40 | €279.10 | €277.40 | 8 | |
| €277.25 | -1.00 | -0.4% | €277.40 | €278.80 | €277.25 | 197 | |
| €278.25 | -0.20 | -0.1% | €277.55 | €278.35 | €277.55 | 11 | |
| €278.45 | -4.85 | -1.7% | €283.40 | €283.40 | €278.45 | 4 | |
| €283.30 | -0.90 | -0.3% | €285.30 | €286.05 | €283.30 | 17 | |
| €284.20 | -0.20 | -0.1% | €285.40 | €286.45 | €284.20 | 2 | |
| €284.40 | -0.95 | -0.3% | €286.70 | €287.55 | €284.40 | 2 | |
| €285.35 | +1.45 | +0.5% | €283.00 | €285.35 | €283.00 | 1 | |
| €283.90 | +0.45 | +0.2% | €281.45 | €283.90 | €280.80 | 31 | |
| €283.45 | -2.35 | -0.8% | €286.00 | €286.00 | €283.25 | 2 | |
| €285.80 | -1.60 | -0.6% | €286.30 | €287.10 | €285.80 | 739 | |
| €287.40 | -0.80 | -0.3% | €288.70 | €288.70 | €287.40 | 12 | |
| €288.20 | +2.50 | +0.9% | €286.60 | €288.20 | €286.40 | 12 | |
| €285.70 | +0.40 | +0.1% | €281.80 | €286.95 | €281.25 | 129 | |
| €285.30 | +2.20 | +0.8% | €289.20 | €289.20 | €285.30 | 8 | |
| €283.10 | -4.00 | -1.4% | €283.80 | €286.20 | €283.10 | 9 | |
| €287.10 | +0.40 | +0.1% | €285.65 | €288.15 | €285.65 | 34 | |
| €286.70 | -2.85 | -1.0% | €289.00 | €289.00 | €286.70 | 34 | |
| €289.55 | +3.55 | +1.2% | €288.90 | €289.70 | €287.15 | 17 | |
| €286.00 | +5.20 | +1.9% | €287.35 | €287.35 | €286.00 | 141 | |
| €280.80 | +6.80 | +2.5% | €275.50 | €280.80 | €275.50 | 11 | |
| €274.00 | -7.05 | -2.5% | €278.30 | €278.30 | €273.85 | 11 |
- Ticker
- Xetra:SC0R
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC0R · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MT5 | LSE | United Kingdom | EUR |
| Frankfurt:SC0R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF.