Stock listing

Xetra:SC0C Invesco STOXX Europe 600 UCITS ETF Aktie

Home listing (Xetra) of Invesco STOXX Europe 600 UCITS ETF

Follow Invesco STOXX Europe 600 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SC0C

€163.80 EUR -0.22 (-0.1%)

Close on Oct 20, 2026

Past 3 months -0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €162.72 – €163.98 EUROct 20, 2026
Volume: 3,695 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SC0C · Home	€163.80 EUR	-0.22 (-0.1%)	3,695	€163.52	€163.98	€162.72	€164.02	Close on Oct 20, 2026
LSE:S600	13,760p GBX (pence)	-47 (-0.3%)	403	13,702p	13,777p	13,673p	13,807p	Close on Oct 20, 2026
Frankfurt:SC0C	€162.96 EUR	-1.44 (-0.9%)	—	€163.06	€163.06	€162.86	€164.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SC0C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€163.80	-0.22	-0.1%	€163.52	€163.98	€162.72	3,695
Mon, Oct 19	€164.02	-1.30	-0.8%	€164.78	€164.78	€163.42	2,816
Fri, Oct 16	€165.32	+1.22	+0.7%	€164.68	€165.56	€164.62	3,205
Thu, Oct 15	€164.10	+0.68	+0.4%	€162.66	€164.30	€162.66	3,146
Wed, Oct 14	€163.42	+0.62	+0.4%	€163.28	€163.88	€163.18	2,034
Tue, Oct 13	€162.80	-0.06	0.0%	€163.54	€164.06	€162.80	1,626
Mon, Oct 12	€162.86	+1.02	+0.6%	€162.54	€163.18	€162.50	1,832
Fri, Oct 9	€161.84	+1.56	+1.0%	€161.64	€162.34	€161.56	1,344
Thu, Oct 8	€160.28	-1.42	-0.9%	€159.96	€161.12	€159.82	1,503
Wed, Oct 7	€161.70	-1.50	-0.9%	€162.60	€162.88	€161.22	2,318
Tue, Oct 6	€163.20	+0.80	+0.5%	€163.22	€163.96	€162.66	1,100
Mon, Oct 5	€162.40	+0.64	+0.4%	€162.52	€162.78	€161.92	2,707
Fri, Oct 2	€161.76	+1.22	+0.8%	€161.04	€162.38	€161.04	2,793
Thu, Oct 1	€160.54	-2.00	-1.2%	€161.62	€162.24	€160.30	3,366
Wed, Sep 30	€162.54	-0.94	-0.6%	€164.32	€164.70	€162.54	2,066
Tue, Sep 29	€163.48	-0.18	-0.1%	€164.02	€164.72	€163.32	1,310
Mon, Sep 28	€163.66	0.00	0.0%	€163.90	€164.68	€163.66	1,366
Fri, Sep 25	€163.66	+0.58	+0.4%	€164.16	€164.34	€163.40	2,194
Thu, Sep 24	€163.08	-0.72	-0.4%	€163.22	€163.80	€162.88	1,301
Wed, Sep 23	€163.80	-0.62	-0.4%	€165.28	€165.28	€163.80	2,553
Tue, Sep 22	€164.42	+0.02	0.0%	€164.56	€165.24	€164.42	906
Mon, Sep 21	€164.40	+1.66	+1.0%	€163.76	€164.68	€163.64	1,164
Fri, Sep 18	€162.74	-1.90	-1.2%	€164.28	€164.40	€162.54	428
Thu, Sep 17	€164.64	+1.50	+0.9%	€164.00	€164.66	€163.60	1,571
Wed, Sep 16	€163.14	+0.92	+0.6%	€163.14	€163.40	€162.62	463
Tue, Sep 15	€162.22	-0.68	-0.4%	€162.24	€162.90	€161.52	813
Mon, Sep 14	€162.90	-0.82	-0.5%	€163.52	€163.72	€162.52	1,728
Fri, Sep 11	€163.72	+0.88	+0.5%	€163.32	€164.08	€163.06	2,448
Thu, Sep 10	€162.84	-1.12	-0.7%	€164.16	€164.30	€162.76	7,068
Wed, Sep 9	€163.96	-2.52	-1.5%	€165.62	€165.62	€163.82	757
Tue, Sep 8	€166.48	-0.08	0.0%	€166.04	€166.48	€165.52	1,389
Mon, Sep 7	€166.56	-0.04	0.0%	€166.42	€166.80	€166.16	1,215
Fri, Sep 4	€166.60	+0.32	+0.2%	€166.00	€166.66	€166.00	1,372
Thu, Sep 3	€166.28	+0.96	+0.6%	€165.60	€166.38	€165.48	804
Wed, Sep 2	€165.32	-0.54	-0.3%	€165.62	€165.96	€164.78	505
Tue, Sep 1	€165.86	-0.68	-0.4%	€166.66	€166.74	€165.40	1,723
Mon, Aug 31	€166.54	-1.26	-0.8%	€167.66	€167.70	€166.54	660
Fri, Aug 28	€167.80	+0.86	+0.5%	€167.86	€167.88	€167.56	1,114
Thu, Aug 27	€166.94	-1.14	-0.7%	€168.02	€168.02	€166.70	440
Wed, Aug 26	€168.08	-0.12	-0.1%	€168.34	€168.66	€168.08	7,161
Tue, Aug 25	€168.20	+0.68	+0.4%	€168.16	€168.48	€167.82	4,172
Mon, Aug 24	€167.52	-0.12	-0.1%	€167.40	€167.84	€167.26	2,919
Fri, Aug 21	€167.64	+1.10	+0.7%	€166.70	€167.66	€166.70	1,537
Thu, Aug 20	€166.54	-0.26	-0.2%	€166.86	€166.86	€166.44	2,871
Wed, Aug 19	€166.80	-0.02	0.0%	€167.10	€167.26	€166.74	1,527
Tue, Aug 18	€166.82	-1.30	-0.8%	€167.80	€167.80	€166.82	3,653
Mon, Aug 17	€168.12	-0.30	-0.2%	€168.84	€168.92	€168.12	3,632
Fri, Aug 14	€168.42	-0.38	-0.2%	€169.00	€169.02	€168.36	1,564
Thu, Aug 13	€168.80	+0.14	+0.1%	€169.22	€169.30	€168.74	7,536
Wed, Aug 12	€168.66	-0.26	-0.2%	€169.22	€169.30	€168.58	717
Tue, Aug 11	€168.92	-0.06	0.0%	€169.12	€169.50	€168.62	10,168
Mon, Aug 10	€168.98	0.00	0.0%	€169.08	€169.40	€168.62	1,754
Fri, Aug 7	€168.98	+0.70	+0.4%	€168.76	€169.62	€168.66	1,686
Thu, Aug 6	€168.28	+0.38	+0.2%	€168.44	€169.00	€168.28	9,806
Wed, Aug 5	€167.90	-0.14	-0.1%	€168.78	€168.80	€167.76	2,254
Tue, Aug 4	€168.04	+1.26	+0.8%	€167.84	€168.18	€167.28	2,337
Mon, Aug 3	€166.78	+0.88	+0.5%	€166.62	€166.94	€165.20	2,614
Fri, Jul 31	€165.90	-0.20	-0.1%	€166.98	€167.82	€165.90	1,228
Thu, Jul 30	€166.10	+1.14	+0.7%	€165.08	€166.48	€165.08	355
Wed, Jul 29	€164.96	-0.38	-0.2%	€165.82	€165.94	€164.76	13,779
Tue, Jul 28	€165.34	+0.50	+0.3%	€164.96	€165.40	€164.78	911
Mon, Jul 27	€164.84	-0.10	-0.1%	€166.22	€166.36	€164.84	2,015
Fri, Jul 24	€164.94	+1.50	+0.9%	€163.40	€164.94	€163.40	692
Thu, Jul 23	€163.44	-2.00	-1.2%	€164.54	€164.78	€163.44	9,222
Wed, Jul 22	€165.44	+0.94	+0.6%	€164.02	€165.74	€163.98	1,117
Tue, Jul 21	€164.50	+1.14	+0.7%	€163.82	€164.50	€163.36	4,873
Mon, Jul 20	€163.36	-0.70	-0.4%	€163.64	€164.52	€163.36	5,375

Ticker: Xetra:SC0C
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco STOXX Europe 600 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco STOXX Europe 600 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:SC0C · Home listing · This page	Xetra	Germany	EUR
LSE:S600	LSE	United Kingdom	GBX
Euronext:SDJ600	Euronext	France	EUR
SIX Swiss:S600.EUR	SIX Swiss	Switzerland	EUR
TASE:IN.FF8	TASE	Israel	ILA
BX Swiss:SC0C	BX Swiss	Switzerland	CHF
Frankfurt:SC0C	Frankfurt	Germany	EUR