Stock listing
Xetra:SC03 Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Aktie
Home listing (Xetra) of Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
Follow Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC03
€433.50 EUR -1.90 (-0.4%)
Close on Oct 23, 2026
- Day range
- €432.95 – €437.30 EUROct 23, 2026
- Volume
- 23 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SC03 · Home | €433.50 EUR | -1.90 (-0.4%) | 23 | €434.00 | €437.30 | €432.95 | €435.40 | Close on Oct 23, 2026 |
| Frankfurt:SC03 | €431.80 EUR | +4.65 (+1.1%) | — | €427.35 | €431.80 | €427.35 | €427.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SC03 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €433.50 | -1.90 | -0.4% | €434.00 | €437.30 | €432.95 | 23 | |
| €435.40 | +8.60 | +2.0% | €430.60 | €435.40 | €428.75 | 39 | |
| €426.80 | -0.40 | -0.1% | €426.75 | €427.95 | €426.75 | 9 | |
| €427.20 | +1.65 | +0.4% | €426.95 | €428.20 | €426.25 | 63 | |
| €425.55 | +0.25 | +0.1% | €424.25 | €425.55 | €423.75 | 17 | |
| €425.30 | +5.25 | +1.2% | €419.85 | €425.30 | €419.85 | 46 | |
| €420.05 | +9.90 | +2.4% | €417.35 | €420.60 | €415.00 | 34 | |
| €410.15 | +5.00 | +1.2% | €405.25 | €410.15 | €405.25 | 8 | |
| €405.15 | +5.25 | +1.3% | €406.25 | €406.75 | €402.75 | 58 | |
| €399.90 | +4.45 | +1.1% | €396.15 | €399.90 | €396.15 | 7 | |
| €395.45 | +1.85 | +0.5% | €397.60 | €397.60 | €394.70 | 6 | |
| €393.60 | +1.70 | +0.4% | €389.50 | €393.60 | €389.50 | 6 | |
| €391.90 | +1.95 | +0.5% | €388.40 | €391.90 | €388.40 | 1 | |
| €389.95 | +5.40 | +1.4% | €386.90 | €390.05 | €386.90 | 1 | |
| €384.55 | -0.95 | -0.2% | €386.95 | €388.10 | €384.55 | 97 | |
| €385.50 | +3.30 | +0.9% | €384.55 | €386.70 | €384.55 | 34 | |
| €382.20 | -5.40 | -1.4% | €384.00 | €384.50 | €382.20 | 5 | |
| €387.60 | +0.25 | +0.1% | €390.80 | €390.80 | €387.60 | 40 | |
| €387.35 | -5.70 | -1.5% | €390.10 | €390.10 | €386.75 | 16 | |
| €393.05 | -1.35 | -0.3% | €397.80 | €399.00 | €393.05 | 175 | |
| €394.40 | -2.20 | -0.6% | €396.85 | €397.70 | €394.40 | 16 | |
| €396.60 | +2.60 | +0.7% | €396.30 | €398.30 | €396.30 | 17 | |
| €394.00 | -3.40 | -0.9% | €395.90 | €397.15 | €394.00 | 4 | |
| €397.40 | +4.85 | +1.2% | €394.10 | €399.75 | €394.10 | 3 | |
| €392.55 | +2.35 | +0.6% | €390.00 | €392.55 | €390.00 | 8 | |
| €390.20 | -6.70 | -1.7% | €392.90 | €393.45 | €389.40 | 35 | |
| €396.90 | -0.30 | -0.1% | €398.40 | €398.40 | €396.90 | 15 | |
| €397.20 | -0.05 | 0.0% | €397.60 | €397.60 | €396.00 | 21 | |
| €397.25 | -3.90 | -1.0% | €400.05 | €400.05 | €396.70 | 30 | |
| €401.15 | +8.60 | +2.2% | €395.95 | €403.60 | €395.95 | 16 | |
| €392.55 | -1.75 | -0.4% | €394.60 | €396.15 | €392.55 | 25 | |
| €394.30 | -2.50 | -0.6% | €394.75 | €395.40 | €393.75 | 33 | |
| €396.80 | -8.10 | -2.0% | €401.05 | €401.05 | €396.80 | 21 | |
| €404.90 | +5.60 | +1.4% | €402.70 | €406.25 | €402.70 | 13 | |
| €399.30 | -3.55 | -0.9% | €399.55 | €400.35 | €399.30 | 77 | |
| €402.85 | -0.05 | 0.0% | €401.95 | €403.70 | €401.45 | 151 | |
| €402.90 | -1.85 | -0.5% | €404.80 | €404.80 | €402.90 | 16 | |
| €404.75 | -0.70 | -0.2% | €404.35 | €404.75 | €401.40 | 70 | |
| €405.45 | -1.65 | -0.4% | €408.70 | €408.70 | €404.45 | 103 | |
| €407.10 | +0.15 | 0.0% | €408.00 | €408.00 | €407.10 | 3 | |
| €406.95 | +0.80 | +0.2% | €408.80 | €408.80 | €406.30 | 5 | |
| €406.15 | -5.05 | -1.2% | €408.05 | €408.05 | €406.10 | 0 | |
| €411.20 | +1.15 | +0.3% | €410.60 | €412.30 | €410.60 | 28 | |
| €410.05 | -4.50 | -1.1% | €412.10 | €412.10 | €408.80 | 23 | |
| €414.55 | +5.15 | +1.3% | €411.20 | €414.60 | €411.20 | 40 | |
| €409.40 | +3.20 | +0.8% | €406.65 | €409.40 | €405.90 | 5 | |
| €406.20 | +1.30 | +0.3% | €405.35 | €406.20 | €404.85 | 14 | |
| €404.90 | -0.35 | -0.1% | €405.10 | €405.20 | €402.75 | 3 | |
| €405.25 | -0.75 | -0.2% | €404.10 | €406.25 | €403.75 | 7 | |
| €406.00 | -9.50 | -2.3% | €411.60 | €411.60 | €406.00 | 10 | |
| €415.50 | -2.45 | -0.6% | €417.10 | €417.10 | €415.50 | 14 | |
| €417.95 | +4.80 | +1.2% | €413.95 | €417.95 | €413.95 | 3 | |
| €413.15 | -4.15 | -1.0% | €415.20 | €415.20 | €412.55 | 14 | |
| €417.30 | -5.65 | -1.3% | €422.85 | €422.85 | €417.30 | 5 | |
| €422.95 | -2.95 | -0.7% | €423.85 | €424.20 | €420.70 | 198 | |
| €425.90 | +2.05 | +0.5% | €423.65 | €426.70 | €423.65 | 17 | |
| €423.85 | +1.85 | +0.4% | €426.20 | €427.65 | €423.85 | 61 | |
| €422.00 | +4.40 | +1.1% | €419.65 | €422.55 | €419.55 | 554 | |
| €417.60 | -2.35 | -0.6% | €416.90 | €418.80 | €416.90 | 12 | |
| €419.95 | -2.65 | -0.6% | €420.15 | €422.50 | €418.70 | 44 | |
| €422.60 | -2.15 | -0.5% | €424.05 | €424.05 | €422.05 | 1,157 | |
| €424.75 | +0.20 | 0.0% | €425.50 | €427.05 | €424.15 | 19 | |
| €424.55 | -0.35 | -0.1% | €423.00 | €424.55 | €419.00 | 14 | |
| €424.90 | +12.10 | +2.9% | €419.40 | €424.90 | €419.40 | 22 | |
| €412.80 | +1.05 | +0.3% | €411.85 | €413.70 | €409.95 | 22 | |
| €411.75 | +6.00 | +1.5% | €408.00 | €411.85 | €408.00 | 154 | |
| €405.75 | -15.00 | -3.6% | €414.50 | €414.50 | €405.75 | 124 |
- Ticker
- Xetra:SC03
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SC03 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MTJ | LSE | United Kingdom | EUR |
| Frankfurt:SC03 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF.