Stock listing

Xetra:RTV Your Family Entertainment AG Aktie

Home listing (Xetra) of Your Family Entertainment AG

Follow Your Family Entertainment AG into a list and get an email when it puts out news.

Share price · XETR:RTV

€0.665 EUR -0.015 (-2.2%)

Close on Oct 21, 2026

Past 3 months +62.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.630 – €0.680 EUROct 21, 2026
Volume: 113 sharesOct 21, 2026
Market cap: €10.23M EURAt the close on Oct 21, 2026 · price × 15.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RTV · Home	€0.665 EUR	-0.015 (-2.2%)	113	€0.680	€0.680	€0.630	€0.680	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:RTV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.665	-0.015	-2.2%	€0.680	€0.680	€0.630	113
Tue, Oct 20	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	0
Mon, Oct 19	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	0
Fri, Oct 16	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	0
Thu, Oct 15	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	0
Wed, Oct 14	€0.680	0.000	0.0%	€0.680	€0.680	€0.680	0
Tue, Oct 13	€0.680	0.000	0.0%	€0.680	€0.680	€0.630	6
Mon, Oct 12	€0.680	0.000	0.0%	€0.680	€0.680	€0.630	6
Fri, Oct 9	€0.680	+0.050	+7.9%	€0.630	€0.680	€0.630	1,164
Thu, Oct 8	€0.630	0.000	0.0%	€0.630	€0.630	€0.630	0
Wed, Oct 7	€0.630	0.000	0.0%	€0.630	€0.630	€0.630	0
Tue, Oct 6	€0.630	0.000	0.0%	€0.630	€0.630	€0.630	1,000
Mon, Oct 5	€0.630	+0.330	+110.0%	€0.300	€0.630	€0.250	5,397
Fri, Oct 2	€0.300	0.000	0.0%	€0.250	€0.300	€0.250	4
Thu, Oct 1	€0.300	+0.130	+76.5%	€0.170	€0.300	€0.120	2,100
Wed, Sep 30	€0.170	-0.060	-26.1%	€0.230	€0.230	€0.120	2,115
Tue, Sep 29	€0.230	0.000	0.0%	€0.230	€0.230	€0.230	0
Mon, Sep 28	€0.230	-0.026	-10.2%	€0.256	€0.256	€0.230	3,000
Fri, Sep 25	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	0
Thu, Sep 24	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	0
Wed, Sep 23	€0.256	0.000	0.0%	€0.256	€0.256	€0.256	0
Tue, Sep 22	€0.256	-0.024	-8.6%	€0.256	€0.256	€0.256	0
Mon, Sep 21	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Fri, Sep 18	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Thu, Sep 17	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Wed, Sep 16	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Tue, Sep 15	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Mon, Sep 14	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Fri, Sep 11	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Thu, Sep 10	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Wed, Sep 9	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Tue, Sep 8	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Mon, Sep 7	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Fri, Sep 4	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Thu, Sep 3	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Wed, Sep 2	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Tue, Sep 1	€0.280	0.000	0.0%	€0.280	€0.330	€0.280	144
Mon, Aug 31	€0.280	-0.040	-12.5%	€0.330	€0.330	€0.280	33
Fri, Aug 28	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Thu, Aug 27	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Wed, Aug 26	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Tue, Aug 25	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Mon, Aug 24	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Fri, Aug 21	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Thu, Aug 20	€0.320	+0.040	+14.3%	€0.320	€0.320	€0.320	0
Wed, Aug 19	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Tue, Aug 18	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Mon, Aug 17	€0.280	0.000	0.0%	€0.280	€0.280	€0.280	0
Fri, Aug 14	€0.280	0.000	0.0%	€0.300	€0.300	€0.280	2,000
Thu, Aug 13	€0.280	-0.050	-15.2%	€0.280	€0.280	€0.280	2,825
Wed, Aug 12	€0.330	-0.080	-19.5%	€0.360	€0.360	€0.300	2,500
Tue, Aug 11	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Mon, Aug 10	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Fri, Aug 7	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Thu, Aug 6	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Wed, Aug 5	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Tue, Aug 4	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Mon, Aug 3	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Fri, Jul 31	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Thu, Jul 30	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Wed, Jul 29	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Tue, Jul 28	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Mon, Jul 27	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Fri, Jul 24	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Thu, Jul 23	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Wed, Jul 22	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0
Tue, Jul 21	€0.410	0.000	0.0%	€0.410	€0.410	€0.410	0

Ticker: Xetra:RTV
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Jun 25, 2026
Your Family Entertainment AG launches transformation into an Agentic Media Company

Latest news

Your Family Entertainment AG launches transformation into an Agentic Media Company

Jun 25, 2026

DD: Your Family Entertainment AG: F & M Film und Medien Beteiligungs GmbH, buy

Oct 2, 2025

Fix&Foxi TV now available at Sacher Hotels: Your Family Entertainment AG and Sacher Hotels enter into partnership to delight younger guests

Jun 25, 2025

DD: Your Family Entertainment AG: Dr. Stefan Piëch, buy

May 15, 2025

Annual results 2024 and successful financing measures

Apr 30, 2025

Your Family Entertainment AG: Successful placement of convertible bond 2025/2028

Apr 23, 2025

Your Family Entertainment AG resolves to issue a convertible bond with a total nominal amount of up to EUR 3,828,297.50

Mar 31, 2025

Sustainable Partnership: Your Family Entertainment AG acquires perpetual rights to “Ferdy, the Ant” – The Children’s Classic Returns to Fix&Foxi and RiC channels in German television

Dec 5, 2024

Your Family Entertainment AG: Premature termination of the capital increase; new capital increase planned

Nov 29, 2024

YFE Expands MENA Presence with SAWA Rights Management

Nov 20, 2024

All Your Family Entertainment AG news

Decks

Fact Sheet (January 2017)
Fact sheet · 1 slide · Jan 7, 2017
Fact Sheet (January 2017)
Fact sheet · 1 slide · Jan 7, 2017
Fact Sheet (January 2017)
Fact sheet · 1 slide · Jan 7, 2017
Fact Sheet (January 2017)
Fact sheet · 1 slide · Jan 7, 2017

Your Family Entertainment AG on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 14 in all · newest Jun 25, 2026 · oldest 2024
Decks: 6 decks · latest Jan 7, 2017

Where Your Family Entertainment AG is listed

Listing	Exchange	Country	Currency
Xetra:RTV · Home listing · This page	Xetra	Germany	EUR
Stuttgart:RTV	Stuttgart	Germany	EUR
LSE:0RAH	LSE	United Kingdom	EUR
Frankfurt:RTV	Frankfurt	Germany	EUR
Dusseldorf:RTV	Dusseldorf	Germany	EUR
Lang & Schwarz:A161N1	Lang & Schwarz	Germany	EUR
LS Exchange:A161N1	LS Exchange	Germany	EUR

Xetra:RTV Your Family Entertainment AG Aktie

Prices by listing

Daily closes

What changed lately

Your Family Entertainment AG launches transformation into an Agentic Media Company

Latest news

Your Family Entertainment AG launches transformation into an Agentic Media Company

DD: Your Family Entertainment AG: F & M Film und Medien Beteiligungs GmbH, buy

Fix&Foxi TV now available at Sacher Hotels: Your Family Entertainment AG and Sacher Hotels enter into partnership to delight younger guests

DD: Your Family Entertainment AG: Dr. Stefan Piëch, buy

Annual results 2024 and successful financing measures

Your Family Entertainment AG: Successful placement of convertible bond 2025/2028

Your Family Entertainment AG resolves to issue a convertible bond with a total nominal amount of up to EUR 3,828,297.50

Sustainable Partnership: Your Family Entertainment AG acquires perpetual rights to “Ferdy, the Ant” – The Children’s Classic Returns to Fix&Foxi and RiC channels in German television

Your Family Entertainment AG: Premature termination of the capital increase; new capital increase planned

YFE Expands MENA Presence with SAWA Rights Management

Decks

Fact Sheet (January 2017)

Fact Sheet (January 2017)

Fact Sheet (January 2017)

Fact Sheet (January 2017)

Your Family Entertainment AG on 6ix

Where Your Family Entertainment AG is listed