Stock listing
Xetra:RS6 Reliance, Inc. Aktie
German listing (Xetra) of Reliance, Inc. · home listing NYSE:RS
Follow Reliance, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RS
$417.27 USD +1.60 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RS
- Day range
- $407.00 – $419.65 USDOct 20, 2026
- Volume
- 355,277 sharesOct 20, 2026
- Market cap
- $21.30B USDAt the close on Oct 20, 2026 · price × 51.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RS · Home | $417.27 USD | +1.60 (+0.4%) | 355,277 | $412.31 | $419.65 | $407.00 | $415.67 | Close on Oct 20, 2026 |
| Frankfurt:RS6 | €370.00 EUR | +4.00 (+1.1%) | — | €370.00 | €370.00 | €370.00 | €366.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $417.27 | +1.60 | +0.4% | $412.31 | $419.65 | $407.00 | 355,277 | |
| $415.67 | +4.50 | +1.1% | $414.82 | $421.06 | $411.76 | 383,721 | |
| $411.17 | +4.50 | +1.1% | $411.12 | $420.94 | $408.82 | 238,055 | |
| $406.67 | -0.40 | -0.1% | $408.76 | $411.95 | $398.89 | 306,639 | |
| $407.07 | +3.01 | +0.7% | $398.79 | $408.32 | $398.79 | 245,200 | |
| $404.06 | +2.94 | +0.7% | $402.00 | $407.93 | $399.58 | 233,154 | |
| $401.12 | -1.33 | -0.3% | $399.41 | $405.60 | $399.41 | 129,859 | |
| $402.45 | +5.54 | +1.4% | $399.58 | $405.81 | $396.20 | 173,136 | |
| $396.91 | +0.69 | +0.2% | $395.00 | $400.78 | $395.00 | 215,613 | |
| $396.22 | -5.27 | -1.3% | $397.60 | $399.70 | $394.03 | 276,700 | |
| $401.49 | -6.75 | -1.7% | $410.99 | $412.99 | $401.33 | 200,228 | |
| $408.24 | +7.93 | +2.0% | $401.45 | $415.62 | $400.36 | 380,247 | |
| $400.31 | +7.27 | +1.8% | $396.80 | $403.61 | $394.54 | 273,100 | |
| $393.04 | +8.29 | +2.2% | $383.19 | $393.66 | $380.38 | 266,000 | |
| $384.75 | -2.44 | -0.6% | $388.22 | $390.14 | $383.81 | 255,400 | |
| $387.19 | -4.34 | -1.1% | $389.55 | $389.55 | $381.13 | 173,900 | |
| $391.53 | +4.25 | +1.1% | $385.48 | $392.99 | $383.50 | 188,500 | |
| $387.28 | +1.51 | +0.4% | $384.31 | $389.13 | $382.13 | 218,300 | |
| $385.77 | +1.14 | +0.3% | $384.51 | $388.10 | $383.18 | 320,300 | |
| $384.63 | -2.32 | -0.6% | $384.07 | $391.19 | $383.29 | 260,000 | |
| $386.95 | +2.30 | +0.6% | $387.45 | $387.45 | $381.79 | 191,500 | |
| $384.65 | -5.50 | -1.4% | $390.69 | $395.30 | $383.85 | 203,500 | |
| $390.15 | -10.41 | -2.6% | $400.07 | $400.07 | $385.80 | 946,700 | |
| $400.56 | +6.26 | +1.6% | $399.24 | $404.32 | $397.98 | 218,700 | |
| $394.30 | +2.30 | +0.6% | $393.62 | $399.47 | $387.78 | 304,800 | |
| $392.00 | +7.77 | +2.0% | $385.99 | $392.84 | $381.87 | 222,900 | |
| $384.23 | -9.98 | -2.5% | $391.27 | $396.07 | $383.52 | 246,200 | |
| $394.21 | +1.81 | +0.5% | $394.38 | $397.22 | $386.38 | 293,100 | |
| $392.40 | -2.59 | -0.7% | $391.81 | $395.26 | $385.35 | 191,200 | |
| $394.99 | -3.32 | -0.8% | $398.95 | $404.06 | $393.55 | 168,100 | |
| $398.31 | -2.20 | -0.5% | $404.99 | $407.64 | $398.02 | 243,400 | |
| $400.51 | +2.27 | +0.6% | $398.13 | $404.36 | $394.30 | 334,900 | |
| $398.24 | -1.97 | -0.5% | $401.15 | $405.13 | $397.22 | 331,200 | |
| $400.21 | +10.10 | +2.6% | $393.09 | $402.67 | $389.44 | 317,300 | |
| $390.11 | +6.06 | +1.6% | $382.67 | $391.69 | $380.10 | 356,400 | |
| $384.05 | -3.54 | -0.9% | $390.93 | $390.93 | $383.43 | 527,000 | |
| $387.59 | -4.10 | -1.0% | $392.44 | $401.00 | $385.28 | 226,600 | |
| $391.69 | +0.53 | +0.1% | $389.43 | $392.40 | $386.88 | 246,900 | |
| $391.16 | +7.50 | +2.0% | $385.09 | $392.59 | $385.09 | 261,500 | |
| $383.66 | +1.17 | +0.3% | $384.00 | $385.52 | $380.25 | 221,786 | |
| $382.49 | -5.40 | -1.4% | $395.63 | $402.07 | $379.90 | 407,387 | |
| $387.89 | +7.58 | +2.0% | $385.00 | $391.18 | $382.90 | 683,300 | |
| $380.31 | -19.00 | -4.8% | $394.60 | $395.50 | $379.86 | 650,100 | |
| $399.31 | -22.09 | -5.2% | $426.00 | $426.40 | $389.00 | 619,600 | |
| $421.40 | -6.62 | -1.5% | $432.62 | $432.62 | $415.81 | 187,600 | |
| $428.02 | +1.48 | +0.3% | $424.65 | $428.73 | $420.67 | 310,600 | |
| $426.54 | +1.39 | +0.3% | $423.66 | $427.60 | $421.40 | 223,400 | |
| $425.15 | -1.96 | -0.5% | $429.00 | $432.65 | $422.72 | 246,200 | |
| $427.11 | +3.61 | +0.9% | $423.68 | $427.83 | $421.88 | 191,288 | |
| $423.50 | -4.99 | -1.2% | $429.92 | $433.02 | $422.85 | 289,081 | |
| $428.49 | +4.61 | +1.1% | $424.00 | $431.05 | $423.87 | 316,399 | |
| $423.88 | +5.75 | +1.4% | $418.16 | $424.75 | $415.38 | 279,020 | |
| $418.13 | -2.95 | -0.7% | $422.97 | $422.97 | $414.87 | 295,723 | |
| $421.08 | +6.17 | +1.5% | $420.00 | $424.77 | $414.24 | 462,347 | |
| $414.91 | +5.52 | +1.3% | $411.39 | $417.76 | $406.99 | 337,786 | |
| $409.39 | +3.29 | +0.8% | $401.04 | $409.63 | $390.05 | 265,173 | |
| $406.10 | +5.08 | +1.3% | $398.27 | $410.67 | $397.77 | 290,968 | |
| $401.02 | -2.60 | -0.6% | $406.19 | $407.70 | $398.62 | 231,599 | |
| $403.62 | -10.71 | -2.6% | $411.23 | $415.80 | $401.67 | 350,861 | |
| $414.33 | +9.98 | +2.5% | $410.60 | $417.46 | $404.58 | 383,051 | |
| $404.35 | -3.48 | -0.9% | $407.61 | $410.37 | $402.13 | 351,734 | |
| $407.83 | +12.46 | +3.2% | $399.38 | $411.90 | $395.63 | 371,584 | |
| $395.37 | +9.16 | +2.4% | $398.76 | $413.96 | $388.30 | 642,270 | |
| $386.21 | +2.79 | +0.7% | $382.50 | $389.10 | $379.91 | 523,098 | |
| $383.42 | +0.25 | +0.1% | $387.34 | $390.55 | $380.54 | 571,371 | |
| $383.17 | -12.76 | -3.2% | $396.32 | $399.85 | $380.90 | 443,429 |
- Ticker
- Xetra:RS6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Reliance, Inc. Announces Participation at the 2026 Jefferies Global Industrials Conference
Latest earnings call · Jul 23, 2026
Reliance (NYSE:RS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Reliance (NYSE:RS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptReliance (NYSE:RS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch TranscriptReliance (NYSE:RS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Reliance, Inc. Announces Participation at the 2026 Jefferies Global Industrials Conference
Sep 2, 2026
Closed $400.21 (+2.6%) on Sep 2, 2026
Reliance, Inc. Reports Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $395.37 (+2.4%) on Jul 23, 2026
Reliance, Inc. to Announce Second Quarter 2026 Results on Wednesday, July 22nd
Jul 8, 2026
Closed $381.91 (+0.7%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 3, 2026
Reliance Steel & Aluminum — Q1 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Reliance, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 22 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 3 decks · latest Aug 3, 2026
Where Reliance, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RS · Home listing | NYSE | United States | USD |
| gettex:RS6 | gettex | Germany | EUR |
| BMV:RS | BMV | Mexico | MXN |
| Lang & Schwarz:892629 | Lang & Schwarz | Germany | EUR |
| LS Exchange:892629 | LS Exchange | Germany | EUR |
| BOATS:RS | BOATS | United States | USD |
| BIVA:RS | BIVA | Mexico | MXN |
| Tradegate:RS6 | Tradegate | Germany | EUR |
| Frankfurt:RS6 | Frankfurt | Germany | EUR |
| Munich:RS6 | Munich | Germany | EUR |
| Dusseldorf:RS6 | Dusseldorf | Germany | EUR |
| Stuttgart:RS6 | Stuttgart | Germany | EUR |
| BX Swiss:RS6 | BX Swiss | Switzerland | CHF |
| Xetra:RS6 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Reliance, Inc.