Stock listing
Xetra:RM3H Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities Aktie
Home listing (Xetra) of Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities
Follow Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities into a list and get an email when it puts out news.
Share price · XETR:RM3H
€35.59 EUR -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- €35.32 – €35.59 EUROct 20, 2026
- Volume
- 860 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RM3H · Home | €35.59 EUR | -0.028 (-0.1%) | 860 | €35.51 | €35.59 | €35.32 | €35.62 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RM3H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.59 | -0.028 | -0.1% | €35.51 | €35.59 | €35.32 | 860 | |
| €35.62 | -0.268 | -0.7% | €35.95 | €35.95 | €35.62 | 124 | |
| €35.89 | +0.174 | +0.5% | €35.90 | €35.92 | €35.73 | 496 | |
| €35.71 | +0.524 | +1.5% | €35.50 | €35.73 | €35.50 | 1,651 | |
| €35.19 | -0.578 | -1.6% | €35.65 | €35.69 | €35.13 | 1,255 | |
| €35.77 | +0.002 | 0.0% | €36.00 | €36.04 | €35.77 | 372 | |
| €35.76 | -0.306 | -0.8% | €36.00 | €36.00 | €35.76 | 881 | |
| €36.07 | +0.704 | +2.0% | €36.42 | €36.42 | €35.90 | 61 | |
| €35.37 | +0.134 | +0.4% | €35.39 | €35.44 | €35.34 | 3,483 | |
| €35.23 | -0.572 | -1.6% | €35.53 | €35.59 | €35.02 | 8,012 | |
| €35.80 | +0.214 | +0.6% | €35.51 | €35.88 | €35.50 | 4,099 | |
| €35.59 | -0.026 | -0.1% | €35.71 | €35.82 | €35.59 | 11,804 | |
| €35.62 | -0.182 | -0.5% | €35.98 | €36.27 | €35.47 | 5,738 | |
| €35.80 | +0.06 | +0.2% | €35.97 | €35.97 | €35.69 | 1,710 | |
| €35.74 | -0.008 | 0.0% | €36.08 | €36.23 | €35.74 | 1,109 | |
| €35.75 | +0.314 | +0.9% | €35.66 | €35.87 | €35.59 | 2,376 | |
| €35.43 | -1.326 | -3.6% | €35.86 | €35.86 | €35.43 | 1,222 | |
| €36.76 | +0.068 | +0.2% | €36.78 | €37.31 | €36.76 | 103 | |
| €36.69 | -0.176 | -0.5% | €36.83 | €36.83 | €36.62 | 808 | |
| €36.87 | -0.45 | -1.2% | €37.27 | €37.27 | €36.86 | 859 | |
| €37.32 | -0.168 | -0.4% | €37.18 | €37.32 | €37.12 | 1,935 | |
| €37.48 | +0.01 | 0.0% | €37.47 | €37.63 | €37.27 | 2,154 | |
| €37.47 | -0.032 | -0.1% | €37.80 | €38.10 | €37.44 | 537 | |
| €37.51 | 0.00 | 0.0% | €37.14 | €37.62 | €37.05 | 2,497 | |
| €37.51 | +0.578 | +1.6% | €37.13 | €37.51 | €37.13 | 3,008 | |
| €36.93 | +0.044 | +0.1% | €36.97 | €36.97 | €36.75 | 1,401 | |
| €36.88 | -0.71 | -1.9% | €37.19 | €37.19 | €36.76 | 1,654 | |
| €37.59 | -0.076 | -0.2% | €37.48 | €38.00 | €37.05 | 1,442 | |
| €37.67 | -0.194 | -0.5% | €38.01 | €38.01 | €37.40 | 297 | |
| €37.86 | -0.032 | -0.1% | €37.97 | €38.27 | €37.72 | 1,840 | |
| €37.90 | -0.108 | -0.3% | €38.05 | €38.05 | €37.45 | 4,195 | |
| €38.00 | -0.22 | -0.6% | €37.91 | €38.05 | €37.85 | 481 | |
| €38.22 | -0.574 | -1.5% | €38.47 | €38.59 | €38.17 | 1,357 | |
| €38.80 | +1.108 | +2.9% | €38.09 | €38.83 | €38.09 | 19,342 | |
| €37.69 | +0.076 | +0.2% | €37.22 | €37.69 | €37.19 | 830 | |
| €37.61 | -0.564 | -1.5% | €38.21 | €38.21 | €37.61 | 1,396 | |
| €38.18 | -1.13 | -2.9% | €38.29 | €38.44 | €38.11 | 1,223 | |
| €39.31 | -0.104 | -0.3% | €39.69 | €39.81 | €39.23 | 1,464 | |
| €39.41 | -0.132 | -0.3% | €39.69 | €39.69 | €39.40 | 1,046 | |
| €39.54 | -0.474 | -1.2% | €40.00 | €40.00 | €39.54 | 1,476 | |
| €40.02 | -0.22 | -0.5% | €40.02 | €40.35 | €39.85 | 117 | |
| €40.24 | +0.546 | +1.4% | €40.10 | €40.31 | €40.01 | 692 | |
| €39.69 | +0.638 | +1.6% | €39.37 | €39.69 | €39.34 | 358 | |
| €39.05 | +0.33 | +0.9% | €38.74 | €39.05 | €38.57 | 974 | |
| €38.72 | +1.114 | +3.0% | €37.51 | €38.72 | €37.51 | 661 | |
| €37.61 | -0.544 | -1.4% | €37.97 | €37.97 | €37.61 | 1,661 | |
| €38.15 | +0.268 | +0.7% | €37.98 | €38.36 | €37.89 | 7,125 | |
| €37.89 | +0.18 | +0.5% | €37.42 | €37.89 | €37.42 | 533 | |
| €37.71 | -0.484 | -1.3% | €37.81 | €37.94 | €37.64 | 2,584 | |
| €38.19 | +0.288 | +0.8% | €38.14 | €38.19 | €37.99 | 991 | |
| €37.90 | +0.402 | +1.1% | €37.67 | €38.16 | €37.65 | 5,135 | |
| €37.50 | -0.08 | -0.2% | €37.80 | €37.80 | €37.35 | 1,369 | |
| €37.58 | +0.806 | +2.2% | €37.08 | €37.65 | €37.01 | 2,261 | |
| €36.77 | -0.006 | 0.0% | €36.75 | €36.88 | €36.51 | 6,270 | |
| €36.78 | +1.492 | +4.2% | €36.02 | €36.78 | €35.97 | 1,506 | |
| €35.29 | +0.254 | +0.7% | €35.11 | €35.29 | €35.04 | 2,052 | |
| €35.03 | -0.02 | -0.1% | €35.08 | €35.08 | €34.82 | 992 | |
| €35.05 | -0.31 | -0.9% | €35.22 | €35.22 | €34.90 | 13,542 | |
| €35.36 | +0.46 | +1.3% | €34.98 | €35.77 | €34.87 | 1,429 | |
| €34.90 | -0.108 | -0.3% | €34.93 | €34.97 | €34.54 | 1,318 | |
| €35.01 | -0.204 | -0.6% | €34.99 | €35.01 | €34.79 | 282 | |
| €35.22 | -0.068 | -0.2% | €35.43 | €35.48 | €35.22 | 2,174 | |
| €35.28 | +0.216 | +0.6% | €34.91 | €35.28 | €34.91 | 206 | |
| €35.07 | -0.814 | -2.3% | €35.57 | €35.57 | €34.94 | 1,740 | |
| €35.88 | +0.682 | +1.9% | €35.56 | €35.88 | €35.56 | 271 | |
| €35.20 | +0.488 | +1.4% | €35.26 | €35.26 | €35.05 | 427 | |
| €34.71 | +0.036 | +0.1% | €34.63 | €34.76 | €34.63 | 177 |
- Ticker
- Xetra:RM3H
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RM3H · Home listing · This page | Xetra | Germany | EUR |
| Euronext:RMEH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities.