Stock listing
Xetra:RIZJ Rize USA Environmental Impact UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Rize USA Environmental Impact UCITS ETF AccumUSD
Follow Rize USA Environmental Impact UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:RIZJ
€5.17 EUR -0.05 (-0.9%)
Close on Oct 19, 2026
- Day range
- €5.17 – €5.21 EUROct 19, 2026
- Volume
- 41 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RIZJ · Home | €5.171 EUR | -0.047 (-0.9%) | 41 | €5.208 | €5.208 | €5.171 | €5.218 | Close on Oct 19, 2026 |
| LSE:LUSA | $5.806 USD | -0.06 (-1.0%) | — | $6.037 | $6.037 | $5.806 | $5.866 | Close on Oct 19, 2026 |
| LSE:UVNG | 435.70p GBX (pence) | -4.20 (-1.0%) | 8,474 | 439.32p | 439.32p | 435.08p | 439.90p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:RIZJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.171 | -0.047 | -0.9% | €5.208 | €5.208 | €5.171 | 41 | |
| €5.218 | 0.00 | 0.0% | €5.243 | €5.243 | €5.217 | 41 | |
| €5.218 | -0.022 | -0.4% | €5.233 | €5.233 | €5.145 | 7 | |
| €5.24 | -0.005 | -0.1% | €5.318 | €5.346 | €5.24 | 2 | |
| €5.245 | -0.082 | -1.5% | €5.305 | €5.334 | €5.245 | 155 | |
| €5.327 | -0.009 | -0.2% | €5.339 | €5.381 | €5.327 | 2 | |
| €5.336 | +0.016 | +0.3% | €5.333 | €5.342 | €5.333 | 7,039 | |
| €5.32 | +0.016 | +0.3% | €5.334 | €5.359 | €5.268 | 7,039 | |
| €5.304 | -0.141 | -2.6% | €5.432 | €5.432 | €5.304 | 1 | |
| €5.445 | +0.05 | +0.9% | €5.425 | €5.445 | €5.404 | 0 | |
| €5.395 | +0.024 | +0.4% | €5.402 | €5.402 | €5.341 | 84 | |
| €5.371 | +0.142 | +2.7% | €5.303 | €5.371 | €5.303 | 2 | |
| €5.229 | -0.024 | -0.5% | €5.267 | €5.272 | €5.229 | 1 | |
| €5.253 | -0.006 | -0.1% | €5.263 | €5.28 | €5.241 | 126 | |
| €5.259 | +0.025 | +0.5% | €5.276 | €5.283 | €5.259 | 3 | |
| €5.234 | -0.075 | -1.4% | €5.299 | €5.299 | €5.234 | 11,929 | |
| €5.309 | +0.025 | +0.5% | €5.31 | €5.324 | €5.309 | 1,773 | |
| €5.284 | -0.144 | -2.7% | €5.356 | €5.426 | €5.284 | 37 | |
| €5.428 | +0.002 | 0.0% | €5.436 | €5.471 | €5.388 | 28 | |
| €5.426 | +0.05 | +0.9% | €5.40 | €5.428 | €5.39 | 549 | |
| €5.376 | +0.067 | +1.3% | €5.383 | €5.412 | €5.376 | 6 | |
| €5.309 | -0.062 | -1.2% | €5.376 | €5.376 | €5.309 | 2 | |
| €5.371 | +0.047 | +0.9% | €5.358 | €5.371 | €5.358 | 0 | |
| €5.324 | +0.032 | +0.6% | €5.307 | €5.34 | €5.307 | 1 | |
| €5.292 | -0.033 | -0.6% | €5.296 | €5.321 | €5.284 | 5 | |
| €5.325 | -0.064 | -1.2% | €5.349 | €5.374 | €5.325 | 1 | |
| €5.389 | +0.053 | +1.0% | €5.351 | €5.389 | €5.351 | 1 | |
| €5.336 | -0.076 | -1.4% | €5.398 | €5.398 | €5.336 | 0 | |
| €5.412 | -0.106 | -1.9% | €5.523 | €5.523 | €5.412 | 1 | |
| €5.518 | +0.054 | +1.0% | €5.457 | €5.518 | €5.457 | 131 | |
| €5.464 | +0.014 | +0.3% | €5.48 | €5.501 | €5.464 | 2 | |
| €5.45 | +0.012 | +0.2% | €5.458 | €5.46 | €5.45 | 4,818 | |
| €5.438 | +0.072 | +1.3% | €5.38 | €5.438 | €5.376 | 0 | |
| €5.366 | -0.012 | -0.2% | €5.369 | €5.369 | €5.353 | 0 | |
| €5.378 | -0.059 | -1.1% | €5.446 | €5.446 | €5.378 | 4,818 | |
| €5.437 | -0.056 | -1.0% | €5.507 | €5.507 | €5.437 | 0 | |
| €5.493 | -0.053 | -1.0% | €5.542 | €5.542 | €5.493 | 0 | |
| €5.546 | +0.029 | +0.5% | €5.547 | €5.566 | €5.546 | 0 | |
| €5.517 | +0.011 | +0.2% | €5.51 | €5.541 | €5.51 | 42 | |
| €5.506 | +0.003 | +0.1% | €5.531 | €5.552 | €5.506 | 2 | |
| €5.503 | -0.029 | -0.5% | €5.549 | €5.559 | €5.503 | 2 | |
| €5.532 | -0.018 | -0.3% | €5.543 | €5.571 | €5.532 | 11 | |
| €5.55 | -0.097 | -1.7% | €5.633 | €5.633 | €5.55 | 0 | |
| €5.647 | -0.01 | -0.2% | €5.613 | €5.647 | €5.605 | 2 | |
| €5.657 | -0.105 | -1.8% | €5.78 | €5.78 | €5.657 | 175 | |
| €5.762 | -0.045 | -0.8% | €5.799 | €5.827 | €5.762 | 211 | |
| €5.807 | +0.015 | +0.3% | €5.80 | €5.807 | €5.798 | 659 | |
| €5.792 | -0.005 | -0.1% | €5.828 | €5.85 | €5.792 | 659 | |
| €5.797 | -0.007 | -0.1% | €5.843 | €5.855 | €5.797 | 0 | |
| €5.804 | +0.034 | +0.6% | €5.768 | €5.804 | €5.768 | 2 | |
| €5.77 | -0.049 | -0.8% | €5.838 | €5.838 | €5.77 | 5 | |
| €5.819 | +0.021 | +0.4% | €5.756 | €5.819 | €5.756 | 85 | |
| €5.798 | -0.029 | -0.5% | €5.789 | €5.798 | €5.783 | 284 | |
| €5.827 | -0.009 | -0.2% | €5.904 | €5.904 | €5.827 | 284 | |
| €5.836 | +0.175 | +3.1% | €5.763 | €5.836 | €5.751 | 284 | |
| €5.661 | +0.09 | +1.6% | €5.603 | €5.661 | €5.597 | 291 | |
| €5.571 | +0.057 | +1.0% | €5.62 | €5.62 | €5.56 | 1,007 | |
| €5.514 | -0.054 | -1.0% | €5.523 | €5.535 | €5.509 | 1 | |
| €5.568 | -0.119 | -2.1% | €5.677 | €5.688 | €5.568 | 289 | |
| €5.687 | +0.067 | +1.2% | €5.681 | €5.687 | €5.679 | 289 | |
| €5.62 | -0.066 | -1.2% | €5.716 | €5.716 | €5.62 | 289 | |
| €5.686 | +0.022 | +0.4% | €5.693 | €5.749 | €5.663 | 289 | |
| €5.664 | -0.07 | -1.2% | €5.682 | €5.736 | €5.664 | 195 | |
| €5.734 | +0.028 | +0.5% | €5.683 | €5.734 | €5.683 | 2 | |
| €5.706 | +0.018 | +0.3% | €5.712 | €5.712 | €5.685 | 1 | |
| €5.688 | -0.081 | -1.4% | €5.751 | €5.79 | €5.688 | 625 |
- Ticker
- Xetra:RIZJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Rize USA Environmental Impact UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Rize USA Environmental Impact UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RIZJ · Home listing · This page | Xetra | Germany | EUR |
| LSE:LUSA | LSE | United Kingdom | USD |
| LSE:UVNG | LSE | United Kingdom | GBX |
| Euronext:VITU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Rize USA Environmental Impact UCITS ETF AccumUSD.