Stock listing

Xetra:RHYH Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc Aktie

Follow Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc into a list and get an email when it puts out news.

Share price · XETR:RHYH

€4.97 EUR +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.97 – €4.97 EUROct 20, 2026
Volume: 2 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RHYH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.972	+0.01	+0.2%	€4.97	€4.972	€4.968	2
Mon, Oct 19	€4.962	-0.022	-0.5%	€4.981	€4.981	€4.962	2
Fri, Oct 16	€4.985	+0.016	+0.3%	€4.988	€4.988	€4.983	2
Thu, Oct 15	€4.969	0.00	0.0%	€4.969	€4.969	€4.969	2
Wed, Oct 14	€4.969	-0.012	-0.3%	€4.982	€4.982	€4.969	2
Tue, Oct 13	€4.982	+0.001	0.0%	€4.985	€4.985	€4.982	2
Mon, Oct 12	€4.981	+0.013	+0.3%	€4.984	€4.984	€4.981	2
Fri, Oct 9	€4.968	+0.001	0.0%	€4.975	€4.975	€4.968	2
Thu, Oct 8	€4.967	-0.025	-0.5%	€4.978	€4.978	€4.964	2
Wed, Oct 7	€4.992	+0.015	+0.3%	€4.994	€4.994	€4.991	2
Tue, Oct 6	€4.977	+0.021	+0.4%	€4.972	€4.977	€4.972	2
Mon, Oct 5	€4.956	-0.005	-0.1%	€4.96	€4.96	€4.956	2
Fri, Oct 2	€4.96	-0.005	-0.1%	€4.963	€4.963	€4.96	2
Thu, Oct 1	€4.965	-0.006	-0.1%	€4.964	€4.965	€4.964	2
Wed, Sep 30	€4.972	+0.004	+0.1%	€4.97	€4.972	€4.97	2
Tue, Sep 29	€4.968	-0.01	-0.2%	€4.97	€4.971	€4.968	2
Mon, Sep 28	€4.978	-0.012	-0.2%	€4.981	€4.981	€4.978	2
Fri, Sep 25	€4.99	-0.01	-0.2%	€4.992	€4.992	€4.99	2
Thu, Sep 24	€5.00	-0.027	-0.5%	€5.004	€5.004	€5.00	2
Wed, Sep 23	€5.027	-0.02	-0.4%	€5.04	€5.04	€5.027	2
Tue, Sep 22	€5.047	+0.028	+0.6%	€5.042	€5.049	€5.042	2
Mon, Sep 21	€5.019	+0.001	0.0%	€5.015	€5.019	€5.015	2
Fri, Sep 18	€5.018	+0.014	+0.3%	€5.032	€5.032	€5.018	2
Thu, Sep 17	€5.004	+0.003	+0.1%	€4.999	€5.004	€4.999	2
Wed, Sep 16	€5.001	-0.005	-0.1%	€4.998	€5.001	€4.998	2
Tue, Sep 15	€5.006	-0.011	-0.2%	€5.006	€5.006	€5.006	2
Mon, Sep 14	€5.017	+0.003	+0.1%	€5.021	€5.021	€5.017	2
Fri, Sep 11	€5.014	-0.028	-0.6%	€5.013	€5.016	€5.013	2
Thu, Sep 10	€5.042	-0.023	-0.5%	€5.054	€5.054	€5.042	2
Wed, Sep 9	€5.065	-0.011	-0.2%	€5.069	€5.069	€5.065	2
Tue, Sep 8	€5.076	+0.00	0.0%	€5.075	€5.087	€5.075	2
Mon, Sep 7	€5.076	-0.028	-0.5%	€5.076	€5.076	€5.076	1
Fri, Sep 4	€5.104	+0.036	+0.7%	€5.106	€5.106	€5.104	1
Thu, Sep 3	€5.068	+0.009	+0.2%	€5.064	€5.068	€5.064	1
Wed, Sep 2	€5.059	-0.043	-0.8%	€5.06	€5.06	€5.059	1
Tue, Sep 1	€5.102	+0.021	+0.4%	€5.102	€5.102	€5.10	1
Mon, Aug 31	€5.081	-0.003	-0.1%	€5.092	€5.092	€5.081	1
Fri, Aug 28	€5.084	-0.008	-0.2%	€5.088	€5.089	€5.084	1
Thu, Aug 27	€5.092	+0.004	+0.1%	€5.091	€5.092	€5.091	1
Wed, Aug 26	€5.088	+0.002	0.0%	€5.09	€5.091	€5.088	1
Tue, Aug 25	€5.086	+0.015	+0.3%	€5.078	€5.093	€5.078	1
Mon, Aug 24	€5.071	-0.006	-0.1%	€5.071	€5.071	€5.071	100
Fri, Aug 21	€5.076	-0.001	0.0%	€5.071	€5.076	€5.071	100
Thu, Aug 20	€5.077	+0.007	+0.1%	€5.081	€5.084	€5.077	100
Wed, Aug 19	€5.07	+0.004	+0.1%	€5.072	€5.072	€5.07	100
Tue, Aug 18	€5.066	-0.012	-0.2%	€5.077	€5.077	€5.066	100
Mon, Aug 17	€5.078	-0.005	-0.1%	€5.087	€5.09	€5.078	100
Fri, Aug 14	€5.083	-0.004	-0.1%	€5.083	€5.083	€5.083	100
Thu, Aug 13	€5.087	0.00	0.0%	€5.08	€5.087	€5.08	100
Wed, Aug 12	€5.087	+0.006	+0.1%	€5.085	€5.087	€5.085	100
Tue, Aug 11	€5.081	+0.001	0.0%	€5.078	€5.081	€5.078	100
Mon, Aug 10	€5.08	-0.009	-0.2%	€5.083	€5.083	€5.08	100
Fri, Aug 7	€5.089	+0.009	+0.2%	€5.085	€5.089	€5.085	100
Thu, Aug 6	€5.08	-0.001	0.0%	€5.083	€5.083	€5.08	100
Wed, Aug 5	€5.081	+0.011	+0.2%	€5.083	€5.084	€5.081	100
Tue, Aug 4	€5.07	+0.028	+0.5%	€5.063	€5.07	€5.063	100
Mon, Aug 3	€5.042	+0.009	+0.2%	€5.042	€5.044	€5.042	100
Fri, Jul 31	€5.033	-0.004	-0.1%	€5.042	€5.042	€5.033	100
Thu, Jul 30	€5.037	-0.016	-0.3%	€5.029	€5.037	€5.029	100
Wed, Jul 29	€5.053	+0.012	+0.2%	€5.054	€5.054	€5.053	100
Tue, Jul 28	€5.041	+0.015	+0.3%	€5.041	€5.041	€5.04	100
Mon, Jul 27	€5.026	+0.004	+0.1%	€5.035	€5.035	€5.026	100
Fri, Jul 24	€5.022	-0.011	-0.2%	€5.017	€5.022	€5.017	100
Thu, Jul 23	€5.033	-0.014	-0.3%	€5.041	€5.041	€5.033	100
Wed, Jul 22	€5.047	0.00	0.0%	€5.047	€5.047	€5.047	100
Tue, Jul 21	€5.047	+0.00	0.0%	€5.053	€5.053	€5.047	100
Mon, Jul 20	€5.047	+0.007	+0.1%	€5.061	€5.061	€5.047	100

Ticker: Xetra:RHYH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Robeco Global Dynamic High Yield UCITS ETF EUR(H) Acc on 6ix

What it is: Exchange-traded fund (ETF)