Stock listing

Xetra:RDAN Bitwise Physical Cardano ETP Aktie

Follow Bitwise Physical Cardano ETP into a list and get an email when it puts out news.

Share price · XETR:RDAN

€0.766 EUR +0.019 (+2.6%)

Close on Nov 6, 2026

Past year -63.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.744 – €0.769 EURNov 6, 2026
Volume
4,706 sharesNov 6, 2026
52-week range
€0.559 – €2.381 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€5,538 EURMedian day 4,706 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bitwise Physical Cardano ETP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:RDAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.766+0.019+2.6%€0.744€0.769€0.7444,706
€0.746-0.057-7.1%€0.796€0.797€0.739499
€0.803+0.034+4.4%€0.772€0.803€0.7664,247
€0.770-0.002-0.3%€0.756€0.777€0.75614,300
€0.772-0.012-1.5%€0.774€0.776€0.7681,016
€0.783-0.050-6.0%€0.779€0.787€0.7782,088
€0.833+0.010+1.3%€0.805€0.833€0.80571
€0.823-0.016-1.9%€0.844€0.848€0.8239,181
€0.839+0.010+1.2%€0.830€0.839€0.821357
€0.829-0.043-4.9%€0.816€0.839€0.8152,148
€0.872+0.005+0.6%€0.876€0.877€0.8721,175
€0.867-0.060-6.4%€0.880€0.885€0.8671,202
€0.926+0.035+4.0%€0.896€0.926€0.8962,664
€0.891+0.009+1.0%€0.879€0.911€0.8771,582
€0.882-0.028-3.1%€0.894€0.900€0.87810,352
€0.910-0.022-2.3%€0.935€0.939€0.9107,112
€0.931-0.003-0.3%€0.893€0.931€0.8921,697
€0.934-0.016-1.7%€0.955€0.955€0.93165
€0.950-0.040-4.0%€0.970€0.970€0.94318,198
€0.990+0.029+3.0%€1.027€1.027€0.9851,213
€0.961+0.019+2.0%€0.967€0.973€0.9575,593
€0.942-0.092-8.9%€1.024€1.036€0.94215,560
€1.034-0.071-6.4%€1.044€1.048€1.023626
€1.105+0.026+2.5%€1.090€1.130€1.0906,126
€1.079+0.061+6.0%€1.103€1.110€1.07911,247
€1.018+0.028+2.8%€1.028€1.045€1.01810,053
€0.990+0.007+0.7%€1.019€1.022€0.9783,385
€0.983-0.003-0.3%€0.973€1.023€0.9733,899
€0.986+0.015+1.5%€0.994€1.019€0.9865,465
€0.971-0.041-4.0%€0.983€0.996€0.9645,196
€1.012+0.016+1.6%€0.989€1.025€0.98910,602
€0.996+0.040+4.2%€0.958€0.996€0.9462,017
€0.956-0.054-5.4%€1.028€1.028€0.9477,227
€1.010+0.046+4.8%€0.974€1.010€0.97211,336
€0.964+0.095+11.0%€0.924€0.970€0.9163,335
€0.869+0.069+8.6%€0.846€0.872€0.84610,904
€0.800+0.044+5.9%€0.779€0.802€0.779264
€0.755-0.043-5.4%€0.771€0.771€0.7554,706
€0.798-0.023-2.8%€0.806€0.814€0.7872,425
€0.821-0.017-2.1%€0.825€0.833€0.8216,076
€0.838+0.017+2.1%€0.819€0.845€0.78917,196
€0.821-0.024-2.8%€0.838€0.838€0.82112,672
€0.845-0.045-5.1%€0.863€0.867€0.8382,230
€0.890+0.037+4.3%€0.847€0.890€0.8464,765
€0.853+0.015+1.8%€0.844€0.877€0.8442,880
€0.838-0.017-2.0%€0.868€0.868€0.8353,488
€0.855+0.084+10.9%€0.809€0.855€0.8066,094
€0.771-0.012-1.5%€0.778€0.778€0.76016,054
€0.783+0.015+2.0%€0.798€0.798€0.7768,826
€0.768-0.050-6.1%€0.770€0.781€0.76439,756
€0.818-0.017-2.0%€0.826€0.826€0.8022,156
€0.835+0.036+4.5%€0.823€0.843€0.82316,723
€0.799-0.041-4.9%€0.825€0.827€0.7952,044
€0.840-0.038-4.3%€0.878€0.886€0.82825,743
€0.878+0.032+3.7%€0.857€0.878€0.8477,966
€0.846+0.082+10.7%€0.811€0.853€0.81111,018
€0.764+0.055+7.8%€0.719€0.764€0.71513,032
€0.709+0.018+2.6%€0.690€0.709€0.6860
€0.691+0.005+0.7%€0.683€0.691€0.6825,926
€0.686-0.018-2.6%€0.696€0.696€0.6845,523
€0.705-0.019-2.6%€0.718€0.718€0.7015,405
€0.724+0.004+0.5%€0.727€0.729€0.72416
€0.720-0.006-0.8%€0.734€0.737€0.72015
€0.726-0.041-5.4%€0.747€0.747€0.7264,570
€0.768-0.016-2.0%€0.781€0.781€0.7681,438
€0.783-0.036-4.4%€0.798€0.802€0.783274
€0.819+0.064+8.4%€0.743€0.819€0.7434,876
Ticker
Xetra:RDAN
Asset type
Fund
Exchange
Xetra
Currency
EUR

Decks

Bitwise Physical Cardano ETP on 6ix

What it is
Exchange-traded product (ETP)
Decks
1 deck · latest Apr 30, 2024

Log in to ask 6ix AI your own questions about Bitwise Physical Cardano ETP.