Stock listing

Xetra:RAND CoinShares Algorand Staking ETP 2022 open end on Algorand Aktie

Follow CoinShares Algorand Staking ETP 2022 open end on Algorand into a list and get an email when it puts out news.

Share price · XETR:RAND

€1.08 EUR +0.01 (+1.4%)

Close on Oct 20, 2026

Past 3 months +35.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€1.06 – €1.10 EUROct 20, 2026
Volume
4,219 sharesOct 20, 2026
CoinShares Algorand Staking ETP 2022 open end on Algorand logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:RAND · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.077+0.015+1.4%€1.082€1.10€1.0614,219
€1.062-0.073-6.4%€1.079€1.085€1.0425,822
€1.135+0.03+2.7%€1.132€1.156€1.1323,434
€1.105-0.032-2.8%€1.06€1.106€1.05318,979
€1.137-0.017-1.5%€1.178€1.178€1.1374,469
€1.154-0.066-5.4%€1.172€1.177€1.1323,584
€1.221+0.098+8.8%€1.273€1.283€1.22128,628
€1.122-0.009-0.8%€1.157€1.167€1.12231,950
€1.131+0.001+0.1%€1.148€1.36€1.13117,536
€1.13-0.069-5.7%€1.16€1.166€1.12522,998
€1.199-0.045-3.7%€1.237€1.238€1.19930,945
€1.244-0.02-1.6%€1.281€1.282€1.2444,621
€1.264+0.07+5.8%€1.269€1.28€1.24734,336
€1.195+0.01+0.9%€1.233€1.236€1.1958,812
€1.184-0.05-4.0%€1.177€1.223€1.17536,914
€1.234-0.025-2.0%€1.264€1.277€1.231139,322
€1.26+0.155+14.0%€1.144€1.302€1.10354,312
€1.105+0.042+3.9%€1.085€1.124€1.0859,374
€1.063+0.061+6.1%€1.006€1.068€0.99720,342
€1.002-0.044-4.3%€1.063€1.063€0.99227,157
€1.047-0.008-0.8%€1.052€1.058€1.028100,873
€1.055+0.141+15.4%€1.035€1.11€1.022201,919
€0.914+0.056+6.5%€0.896€0.923€0.897,626
€0.858+0.053+6.6%€0.851€0.867€0.8466,319
€0.805-0.072-8.2%€0.834€0.834€0.80225,221
€0.878-0.022-2.5%€0.903€0.903€0.876640,117
€0.90+0.018+2.1%€0.913€0.913€0.88917,541
€0.882-0.027-3.0%€0.86€0.886€0.82812,353
€0.909-0.01-1.1%€0.926€0.926€0.89930,707
€0.919-0.029-3.1%€0.93€0.94€0.90719,759
€0.948+0.056+6.3%€0.886€0.952€0.88626,866
€0.892+0.043+5.1%€0.883€0.907€0.8832,733
€0.848-0.029-3.3%€0.86€0.868€0.8463,974
€0.877+0.032+3.8%€0.863€0.877€0.86312,017
€0.845+0.015+1.8%€0.853€0.853€0.82320,475
€0.83+0.036+4.5%€0.835€0.849€0.82725,895
€0.794-0.037-4.5%€0.809€0.809€0.7899,537
€0.831-0.014-1.6%€0.834€0.834€0.818545
€0.845+0.026+3.1%€0.838€0.857€0.83830,159
€0.82-0.028-3.3%€0.84€0.84€0.821,323
€0.847-0.027-3.1%€0.876€0.881€0.84713,296
€0.874-0.001-0.1%€0.863€0.874€0.85110,468
€0.875+0.072+9.0%€0.829€0.876€0.829288,960
€0.803+0.042+5.5%€0.781€0.804€0.77526,396
€0.761+0.03+4.1%€0.737€0.761€0.737331
€0.731-0.005-0.7%€0.728€0.731€0.7228,022
€0.736-0.008-1.0%€0.738€0.739€0.734121,565
€0.744+0.001+0.1%€0.733€0.744€0.7333,443
€0.743-0.001-0.1%€0.748€0.754€0.7427,711
€0.744-0.005-0.7%€0.766€0.766€0.74310,326
€0.749-0.023-3.0%€0.768€0.78€0.74920,448
€0.773-0.058-7.0%€0.772€0.786€0.7694,701
€0.831+0.001+0.1%€0.847€0.847€0.82817,911
€0.83-0.01-1.1%€0.818€0.83€0.8169,901
€0.839-0.01-1.1%€0.84€0.851€0.829990
€0.849+0.014+1.7%€0.86€0.86€0.846770
€0.835+0.092+12.4%€0.788€0.835€0.78512,679
€0.743+0.005+0.6%€0.732€0.743€0.73292,250
€0.738-0.005-0.7%€0.737€0.741€0.73125,790
€0.743-0.019-2.5%€0.751€0.76€0.74393,818
€0.763-0.013-1.7%€0.765€0.772€0.765,269
€0.776-0.019-2.3%€0.80€0.80€0.7762,751
€0.794+0.01+1.3%€0.792€0.794€0.7855,055
€0.784-0.013-1.7%€0.80€0.80€0.78709
€0.798-0.006-0.7%€0.792€0.798€0.79182
€0.803+0.02+2.6%€0.801€0.807€0.8014,748
€0.783+0.008+1.0%€0.777€0.783€0.7777,289
Ticker
Xetra:RAND
Asset type
Fund
Exchange
Xetra
Currency
EUR

CoinShares Algorand Staking ETP 2022 open end on Algorand on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about CoinShares Algorand Staking ETP 2022 open end on Algorand.