Stock listing
Xetra:QVMP Invesco S&P 500 QVM UCITS ETF Aktie
Home listing (Xetra) of Invesco S&P 500 QVM UCITS ETF
Follow Invesco S&P 500 QVM UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:QVMP
€67.56 EUR +0.20 (+0.3%)
Close on Oct 19, 2026
- Day range
- €67.43 – €67.81 EUROct 19, 2026
- Volume
- 42 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QVMP · Home | €67.56 EUR | +0.20 (+0.3%) | 42 | €67.44 | €67.81 | €67.43 | €67.36 | Close on Oct 19, 2026 |
| LSE:PQVG | 5,690.00p GBX (pence) | +12.50 (+0.2%) | 67 | 5,678.00p | 5,690.84p | 5,667.83p | 5,677.50p | Close on Oct 19, 2026 |
| LSE:PQVM | $75.76 USD | +0.025 (0.0%) | — | $76.98 | $76.98 | $75.76 | $75.74 | Close on Oct 19, 2026 |
| SIX Swiss:PQVM | 62.52 CHF | -0.01 (0.0%) | 20 | 62.52 | 62.52 | 62.52 | 62.53 | Close on Oct 19, 2026 |
| Frankfurt:QVMP | €67.56 EUR | +0.26 (+0.4%) | — | €67.56 | €67.56 | €67.56 | €67.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:QVMP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.56 | +0.20 | +0.3% | €67.44 | €67.81 | €67.43 | 42 | |
| €67.36 | +0.02 | 0.0% | €67.45 | €67.51 | €67.26 | 256 | |
| €67.34 | -0.95 | -1.4% | €67.70 | €67.79 | €66.63 | 1,470 | |
| €68.29 | +0.22 | +0.3% | €68.54 | €68.69 | €68.29 | 1,105 | |
| €68.07 | -0.79 | -1.1% | €68.52 | €68.64 | €68.07 | 1 | |
| €68.86 | -0.08 | -0.1% | €68.94 | €69.03 | €68.79 | 486 | |
| €68.94 | +0.05 | +0.1% | €69.09 | €69.13 | €68.91 | 592 | |
| €68.89 | +0.24 | +0.3% | €68.67 | €68.95 | €68.52 | 1,826 | |
| €68.65 | -0.15 | -0.2% | €69.08 | €69.11 | €68.65 | 427 | |
| €68.80 | -0.21 | -0.3% | €69.13 | €69.13 | €68.80 | 582 | |
| €69.01 | +0.78 | +1.1% | €68.75 | €69.08 | €68.73 | 1,068 | |
| €68.23 | +0.48 | +0.7% | €68.56 | €68.76 | €68.23 | 149 | |
| €67.75 | +0.40 | +0.6% | €67.59 | €67.75 | €67.14 | 1,241 | |
| €67.35 | +0.27 | +0.4% | €67.35 | €67.35 | €67.02 | 1,314 | |
| €67.08 | +0.15 | +0.2% | €67.11 | €67.27 | €67.08 | 1,425 | |
| €66.93 | -0.23 | -0.3% | €67.16 | €67.16 | €66.93 | 3 | |
| €67.16 | +0.14 | +0.2% | €67.15 | €67.16 | €66.97 | 18 | |
| €67.02 | -0.39 | -0.6% | €67.00 | €67.11 | €67.00 | 41 | |
| €67.41 | +0.24 | +0.4% | €67.39 | €67.47 | €67.14 | 764 | |
| €67.17 | -0.06 | -0.1% | €67.31 | €67.50 | €66.97 | 108 | |
| €67.23 | +0.39 | +0.6% | €67.31 | €67.52 | €67.11 | 7 | |
| €66.84 | +0.28 | +0.4% | €66.72 | €66.93 | €66.56 | 508 | |
| €66.56 | +0.15 | +0.2% | €66.45 | €66.84 | €66.45 | 125 | |
| €66.41 | +0.20 | +0.3% | €66.44 | €66.62 | €66.34 | 57 | |
| €66.21 | -0.14 | -0.2% | €66.31 | €66.55 | €66.21 | 322 | |
| €66.35 | -0.88 | -1.3% | €66.96 | €66.96 | €66.35 | 154 | |
| €67.23 | +0.53 | +0.8% | €66.89 | €67.23 | €66.86 | 228 | |
| €66.70 | -0.45 | -0.7% | €67.17 | €67.21 | €66.52 | 141 | |
| €67.15 | -0.40 | -0.6% | €67.42 | €67.51 | €67.15 | 133 | |
| €67.55 | +0.24 | +0.4% | €67.41 | €67.62 | €67.41 | 31 | |
| €67.31 | +0.09 | +0.1% | €67.55 | €67.55 | €67.31 | 737 | |
| €67.22 | +0.29 | +0.4% | €66.88 | €67.22 | €66.88 | 182 | |
| €66.93 | +0.39 | +0.6% | €66.49 | €66.93 | €66.15 | 100 | |
| €66.54 | +0.39 | +0.6% | €66.35 | €66.54 | €66.06 | 374 | |
| €66.15 | +0.35 | +0.5% | €66.27 | €66.27 | €65.93 | 287 | |
| €65.80 | -0.83 | -1.2% | €66.16 | €66.31 | €65.80 | 1,885 | |
| €66.63 | +0.26 | +0.4% | €66.40 | €66.63 | €66.40 | 9 | |
| €66.37 | -0.36 | -0.5% | €66.89 | €67.18 | €66.34 | 92 | |
| €66.73 | +0.49 | +0.7% | €66.23 | €66.73 | €66.20 | 67 | |
| €66.24 | +0.13 | +0.2% | €66.76 | €66.97 | €66.24 | 2,190 | |
| €66.11 | -0.79 | -1.2% | €66.49 | €66.49 | €65.99 | 4,144 | |
| €66.90 | -0.05 | -0.1% | €66.64 | €66.90 | €66.64 | 123 | |
| €66.95 | -0.41 | -0.6% | €67.04 | €67.10 | €66.71 | 644 | |
| €67.36 | -0.79 | -1.2% | €67.94 | €68.20 | €67.27 | 950 | |
| €68.15 | -1.15 | -1.7% | €68.91 | €68.91 | €68.02 | 1,149 | |
| €69.30 | +0.82 | +1.2% | €68.95 | €69.36 | €68.83 | 658 | |
| €68.48 | +0.14 | +0.2% | €68.40 | €68.67 | €68.40 | 30 | |
| €68.34 | +0.50 | +0.7% | €67.86 | €68.40 | €67.79 | 717 | |
| €67.84 | +0.50 | +0.7% | €67.48 | €67.90 | €67.48 | 356 | |
| €67.34 | +0.51 | +0.8% | €67.05 | €67.43 | €66.97 | 1,467 | |
| €66.83 | +0.45 | +0.7% | €66.56 | €66.84 | €66.50 | 1,749 | |
| €66.38 | -0.49 | -0.7% | €66.79 | €66.93 | €66.34 | 322 | |
| €66.87 | -0.81 | -1.2% | €66.88 | €67.01 | €66.43 | 727 | |
| €67.68 | +0.05 | +0.1% | €68.13 | €68.29 | €67.68 | 245 | |
| €67.63 | +1.43 | +2.2% | €66.78 | €67.63 | €66.78 | 446 | |
| €66.20 | -0.05 | -0.1% | €66.40 | €66.41 | €65.58 | 1,703 | |
| €66.25 | +0.16 | +0.2% | €66.59 | €67.32 | €66.25 | 1,822 | |
| €66.09 | -0.09 | -0.1% | €65.53 | €66.19 | €65.37 | 170 | |
| €66.18 | -0.46 | -0.7% | €66.65 | €67.01 | €66.12 | 1,882 | |
| €66.64 | -0.42 | -0.6% | €67.36 | €67.36 | €66.57 | 680 | |
| €67.06 | -1.59 | -2.3% | €68.87 | €68.94 | €67.06 | 2,571 | |
| €68.65 | -0.19 | -0.3% | €68.60 | €68.69 | €68.33 | 1,728 | |
| €68.84 | +0.14 | +0.2% | €68.57 | €69.05 | €68.40 | 1,627 | |
| €68.70 | +0.30 | +0.4% | €68.36 | €68.77 | €68.19 | 791 | |
| €68.40 | +0.97 | +1.4% | €67.73 | €68.40 | €67.73 | 148 | |
| €67.43 | +0.38 | +0.6% | €67.26 | €67.76 | €67.26 | 1,697 |
- Ticker
- Xetra:QVMP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco S&P 500 QVM UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 QVM UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QVMP · Home listing · This page | Xetra | Germany | EUR |
| LSE:PQVG | LSE | United Kingdom | GBX |
| LSE:PQVM | LSE | United Kingdom | USD |
| Euronext:PQVM-ETFP | Euronext | France | EUR |
| SIX Swiss:PQVM | SIX Swiss | Switzerland | CHF |
| Frankfurt:QVMP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 QVM UCITS ETF.