Stock listing
Xetra:QUS5 State Street SPDR S&P 500 Quality Aristocrats UCITS ETF Aktie
Home listing (Xetra) of State Street SPDR S&P 500 Quality Aristocrats UCITS ETF
Follow State Street SPDR S&P 500 Quality Aristocrats UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:QUS5
€12.16 EUR +0.05 (+0.4%)
Close on Oct 21, 2026
- Day range
- €12.09 – €12.16 EUROct 21, 2026
- Volume
- 3,100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QUS5 · Home | €12.16 EUR | +0.046 (+0.4%) | 3,100 | €12.15 | €12.16 | €12.09 | €12.12 | Close on Oct 21, 2026 |
| LSE:QUS5 | $13.66 USD | +0.053 (+0.4%) | 377 | $13.57 | $13.66 | $13.56 | $13.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:QUS5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.16 | +0.046 | +0.4% | €12.15 | €12.16 | €12.09 | 3,100 | |
| €12.12 | +0.004 | 0.0% | €12.09 | €12.12 | €12.06 | 2,254 | |
| €12.11 | +0.002 | 0.0% | €12.13 | €12.13 | €12.09 | 2,261 | |
| €12.11 | -0.12 | -1.0% | €12.20 | €12.21 | €12.11 | 3,623 | |
| €12.23 | -0.046 | -0.4% | €12.16 | €12.23 | €12.12 | 12,446 | |
| €12.28 | +0.008 | +0.1% | €12.28 | €12.32 | €12.28 | 14,930 | |
| €12.27 | -0.064 | -0.5% | €12.33 | €12.34 | €12.27 | 5,656 | |
| €12.33 | +0.058 | +0.5% | €12.32 | €12.35 | €12.32 | 13,095 | |
| €12.27 | +0.096 | +0.8% | €12.17 | €12.27 | €12.17 | 3,667 | |
| €12.18 | -0.008 | -0.1% | €12.15 | €12.18 | €12.13 | 956 | |
| €12.19 | +0.056 | +0.5% | €12.17 | €12.22 | €12.16 | 1,908 | |
| €12.13 | +0.076 | +0.6% | €12.14 | €12.14 | €12.08 | 2,230 | |
| €12.05 | +0.116 | +1.0% | €12.01 | €12.08 | €11.97 | 3,080 | |
| €11.94 | +0.092 | +0.8% | €11.91 | €11.98 | €11.91 | 9,898 | |
| €11.85 | +0.006 | +0.1% | €11.87 | €11.89 | €11.83 | 1,870 | |
| €11.84 | +0.072 | +0.6% | €11.79 | €11.84 | €11.76 | 10,087 | |
| €11.77 | +0.018 | +0.2% | €11.77 | €11.82 | €11.77 | 8,558 | |
| €11.75 | -0.02 | -0.2% | €11.78 | €11.79 | €11.74 | 3,827 | |
| €11.77 | +0.036 | +0.3% | €11.81 | €11.81 | €11.74 | 10,701 | |
| €11.73 | -0.016 | -0.1% | €11.71 | €11.78 | €11.69 | 21,145 | |
| €11.75 | +0.028 | +0.2% | €11.78 | €11.80 | €11.75 | 37,454 | |
| €11.72 | +0.082 | +0.7% | €11.76 | €11.78 | €11.72 | 44,061 | |
| €11.64 | +0.122 | +1.1% | €11.59 | €11.65 | €11.57 | 83,294 | |
| €11.52 | +0.012 | +0.1% | €11.54 | €11.54 | €11.51 | 12,205 | |
| €11.51 | +0.052 | +0.5% | €11.51 | €11.52 | €11.47 | 3,138 | |
| €11.45 | +0.034 | +0.3% | €11.44 | €11.48 | €11.44 | 4,061 | |
| €11.42 | -0.036 | -0.3% | €11.46 | €11.46 | €11.41 | 17,967 | |
| €11.46 | +0.088 | +0.8% | €11.37 | €11.47 | €11.37 | 16,164 | |
| €11.37 | +0.096 | +0.9% | €11.32 | €11.38 | €11.32 | 6,710 | |
| €11.27 | -0.02 | -0.2% | €11.31 | €11.31 | €11.24 | 6,667 | |
| €11.29 | -0.066 | -0.6% | €11.33 | €11.34 | €11.28 | 8,162 | |
| €11.36 | -0.044 | -0.4% | €11.41 | €11.42 | €11.35 | 6,659 | |
| €11.40 | -0.06 | -0.5% | €11.45 | €11.45 | €11.40 | 34,939 | |
| €11.46 | -0.074 | -0.6% | €11.53 | €11.54 | €11.45 | 6,933 | |
| €11.54 | +0.052 | +0.5% | €11.46 | €11.54 | €11.44 | 16,887 | |
| €11.48 | +0.014 | +0.1% | €11.48 | €11.48 | €11.44 | 4,287 | |
| €11.47 | -0.048 | -0.4% | €11.54 | €11.54 | €11.46 | 2,082 | |
| €11.52 | -0.134 | -1.2% | €11.55 | €11.57 | €11.50 | 5,004 | |
| €11.65 | +0.11 | +1.0% | €11.58 | €11.65 | €11.56 | 4,110 | |
| €11.54 | +0.142 | +1.2% | €11.47 | €11.55 | €11.45 | 5,567 | |
| €11.40 | +0.004 | 0.0% | €11.41 | €11.41 | €11.38 | 6,632 | |
| €11.40 | -0.004 | 0.0% | €11.42 | €11.44 | €11.38 | 4,755 | |
| €11.40 | +0.05 | +0.4% | €11.33 | €11.40 | €11.32 | 30,234 | |
| €11.35 | +0.024 | +0.2% | €11.25 | €11.35 | €11.25 | 4,869 | |
| €11.33 | -0.058 | -0.5% | €11.35 | €11.35 | €11.29 | 4,217 | |
| €11.38 | -0.01 | -0.1% | €11.37 | €11.40 | €11.35 | 9,382 | |
| €11.39 | -0.04 | -0.3% | €11.38 | €11.44 | €11.35 | 22,694 | |
| €11.43 | -0.072 | -0.6% | €11.48 | €11.48 | €11.42 | 6,121 | |
| €11.51 | -0.076 | -0.7% | €11.62 | €11.62 | €11.48 | 1,333 | |
| €11.58 | +0.064 | +0.6% | €11.54 | €11.61 | €11.54 | 1,322 | |
| €11.52 | -0.02 | -0.2% | €11.53 | €11.55 | €11.51 | 27,333 | |
| €11.54 | -0.004 | 0.0% | €11.55 | €11.58 | €11.54 | 1,617 | |
| €11.54 | +0.012 | +0.1% | €11.55 | €11.60 | €11.54 | 13,670 | |
| €11.53 | +0.046 | +0.4% | €11.53 | €11.57 | €11.51 | 16,513 | |
| €11.48 | -0.042 | -0.4% | €11.52 | €11.55 | €11.47 | 8,265 | |
| €11.53 | +0.052 | +0.5% | €11.58 | €11.61 | €11.51 | 7,878 | |
| €11.47 | +0.152 | +1.3% | €11.35 | €11.47 | €11.31 | 13,985 | |
| €11.32 | +0.176 | +1.6% | €11.26 | €11.32 | €11.26 | 7,785 | |
| €11.15 | +0.042 | +0.4% | €11.20 | €11.20 | €11.15 | 2,979 | |
| €11.10 | -0.208 | -1.8% | €11.22 | €11.22 | €11.09 | 2,195 | |
| €11.31 | -0.046 | -0.4% | €11.30 | €11.35 | €11.29 | 56,676 | |
| €11.36 | +0.112 | +1.0% | €11.25 | €11.36 | €11.25 | 12,667 | |
| €11.25 | +0.024 | +0.2% | €11.28 | €11.30 | €11.25 | 5,121 | |
| €11.22 | +0.09 | +0.8% | €11.16 | €11.22 | €11.16 | 985 | |
| €11.13 | -0.142 | -1.3% | €11.21 | €11.23 | €11.08 | 24,164 | |
| €11.27 | -0.018 | -0.2% | €11.24 | €11.27 | €11.24 | 2,003 | |
| €11.29 | -0.032 | -0.3% | €11.32 | €11.32 | €11.29 | 1,016 |
- Ticker
- Xetra:QUS5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P 500 Quality Aristocrats UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 500 Quality Aristocrats UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QUS5 · Home listing · This page | Xetra | Germany | EUR |
| LSE:QUS5 | LSE | United Kingdom | USD |
| SIX Swiss:QUS5.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 Quality Aristocrats UCITS ETF.