Stock listing
Xetra:QUEJ BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:QUEJ
€32.05 EUR -0.32 (-1.0%)
Close on Oct 22, 2026
- Day range
- €32.05 – €32.15 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QUEJ · Home | €32.05 EUR | -0.32 (-1.0%) | 1 | €32.07 | €32.15 | €32.05 | €32.37 | Close on Oct 22, 2026 |
| Euronext:SRIJC | €32.02 EUR | -0.326 (-1.0%) | 3,773 | €32.08 | €32.08 | €32.02 | €32.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:QUEJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.05 | -0.32 | -1.0% | €32.07 | €32.15 | €32.05 | 1 | |
| €32.37 | +0.23 | +0.7% | €32.26 | €32.37 | €32.26 | 2 | |
| €32.14 | +0.015 | 0.0% | €32.05 | €32.14 | €31.94 | 3 | |
| €32.12 | -0.015 | 0.0% | €32.17 | €32.17 | €32.07 | 2,209 | |
| €32.14 | +0.295 | +0.9% | €32.31 | €32.31 | €32.14 | 2,209 | |
| €31.84 | -0.39 | -1.2% | €31.70 | €31.84 | €31.57 | 2,209 | |
| €32.23 | -0.07 | -0.2% | €32.33 | €32.33 | €32.23 | 23 | |
| €32.30 | -0.21 | -0.6% | €32.34 | €32.58 | €32.30 | 120 | |
| €32.51 | +0.115 | +0.4% | €32.48 | €32.52 | €32.48 | 0 | |
| €32.40 | +0.335 | +1.0% | €32.37 | €32.40 | €32.33 | 195 | |
| €32.06 | -0.23 | -0.7% | €32.06 | €32.19 | €32.01 | 195 | |
| €32.29 | -0.28 | -0.9% | €32.30 | €32.30 | €32.24 | 0 | |
| €32.57 | +0.21 | +0.6% | €32.68 | €32.68 | €32.56 | 114 | |
| €32.36 | +0.14 | +0.4% | €32.54 | €32.54 | €32.36 | 0 | |
| €32.22 | +0.195 | +0.6% | €31.97 | €32.37 | €31.97 | 23 | |
| €32.03 | +0.06 | +0.2% | €31.97 | €32.03 | €31.92 | 307 | |
| €31.97 | +0.545 | +1.7% | €32.03 | €32.06 | €31.87 | 3 | |
| €31.42 | +0.065 | +0.2% | €31.39 | €31.50 | €31.39 | 482 | |
| €31.36 | -0.195 | -0.6% | €31.40 | €31.55 | €31.36 | 1 | |
| €31.55 | +0.635 | +2.1% | €31.52 | €31.58 | €31.51 | 612 | |
| €30.92 | -0.30 | -1.0% | €31.01 | €31.06 | €30.91 | 3 | |
| €31.22 | -0.15 | -0.5% | €31.37 | €31.37 | €31.22 | 0 | |
| €31.37 | +0.165 | +0.5% | €31.32 | €31.51 | €31.28 | 3,102 | |
| €31.20 | +0.18 | +0.6% | €31.16 | €31.20 | €31.13 | 0 | |
| €31.02 | -0.33 | -1.1% | €31.09 | €31.09 | €30.89 | 1 | |
| €31.35 | +0.155 | +0.5% | €31.31 | €31.35 | €31.24 | 13 | |
| €31.20 | +0.32 | +1.0% | €30.95 | €31.20 | €30.95 | 15 | |
| €30.88 | -0.295 | -0.9% | €30.91 | €31.01 | €30.79 | 294 | |
| €31.17 | +0.155 | +0.5% | €31.16 | €31.19 | €31.11 | 4,764 | |
| €31.02 | +0.565 | +1.9% | €30.68 | €31.02 | €30.68 | 97 | |
| €30.45 | -0.16 | -0.5% | €30.84 | €30.84 | €30.45 | 0 | |
| €30.61 | -0.45 | -1.4% | €30.92 | €30.92 | €30.61 | 8 | |
| €31.06 | -0.28 | -0.9% | €31.18 | €31.18 | €31.00 | 198 | |
| €31.34 | -0.03 | -0.1% | €31.32 | €31.38 | €31.32 | 101 | |
| €31.37 | +0.16 | +0.5% | €31.10 | €31.37 | €31.10 | 292 | |
| €31.21 | +0.52 | +1.7% | €30.98 | €31.21 | €30.90 | 705 | |
| €30.69 | -0.045 | -0.1% | €30.50 | €30.69 | €30.29 | 24 | |
| €30.74 | -0.23 | -0.7% | €31.00 | €31.00 | €30.56 | 1,364 | |
| €30.97 | -0.155 | -0.5% | €31.25 | €31.25 | €30.97 | 97 | |
| €31.12 | +0.465 | +1.5% | €31.12 | €31.14 | €31.07 | 24 | |
| €30.66 | -0.015 | 0.0% | €30.71 | €30.71 | €30.66 | 522 | |
| €30.67 | +0.095 | +0.3% | €30.81 | €30.81 | €30.67 | 0 | |
| €30.58 | +0.20 | +0.7% | €30.56 | €30.62 | €30.51 | 608 | |
| €30.38 | +0.08 | +0.3% | €30.43 | €30.43 | €30.34 | 101 | |
| €30.30 | +0.11 | +0.4% | €30.24 | €30.32 | €30.24 | 142 | |
| €30.19 | -0.025 | -0.1% | €30.33 | €30.33 | €30.19 | 742 | |
| €30.21 | -0.19 | -0.6% | €30.12 | €30.26 | €30.12 | 689 | |
| €30.40 | -0.82 | -2.6% | €30.74 | €30.74 | €30.40 | 517 | |
| €31.22 | -0.25 | -0.8% | €31.21 | €31.22 | €31.05 | 141 | |
| €31.47 | -0.09 | -0.3% | €31.58 | €31.62 | €31.47 | 481 | |
| €31.56 | -0.03 | -0.1% | €31.42 | €31.56 | €31.41 | 345 | |
| €31.59 | -0.01 | 0.0% | €31.35 | €31.59 | €31.35 | 0 | |
| €31.60 | +0.12 | +0.4% | €31.53 | €31.66 | €31.53 | 0 | |
| €31.48 | +0.025 | +0.1% | €31.61 | €31.61 | €31.48 | 595 | |
| €31.46 | +0.52 | +1.7% | €31.30 | €31.51 | €31.28 | 2,827 | |
| €30.94 | +0.42 | +1.4% | €30.80 | €30.94 | €30.80 | 803 | |
| €30.52 | +0.27 | +0.9% | €30.44 | €30.52 | €30.44 | 400 | |
| €30.25 | +0.065 | +0.2% | €30.19 | €30.25 | €29.96 | 1,884 | |
| €30.18 | +0.185 | +0.6% | €30.33 | €30.33 | €29.98 | 368 | |
| €30.00 | -0.925 | -3.0% | €30.05 | €30.39 | €30.00 | 5,982 | |
| €30.92 | +0.42 | +1.4% | €30.29 | €30.92 | €30.29 | 1,573 | |
| €30.50 | +0.03 | +0.1% | €30.71 | €30.74 | €30.50 | 201 | |
| €30.47 | -0.095 | -0.3% | €30.41 | €30.47 | €30.31 | 5,954 | |
| €30.57 | +0.42 | +1.4% | €30.69 | €30.78 | €30.57 | 2,648 | |
| €30.15 | +0.35 | +1.2% | €29.99 | €30.15 | €29.99 | 408 | |
| €29.80 | -0.36 | -1.2% | €30.13 | €30.16 | €29.80 | 497 | |
| €30.16 | -0.52 | -1.7% | €30.17 | €30.19 | €30.11 | 198 |
- Ticker
- Xetra:QUEJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QUEJ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SRIJC | Euronext | France | EUR |
| SIX Swiss:SRIJC.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation.