Stock listing

Xetra:QUED BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution

Follow BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:QUED

€157.16 EUR -0.42 (-0.3%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: €156.48 – €157.20 EUROct 20, 2026
Volume: 1 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QUED · Home	€157.16 EUR	-0.42 (-0.3%)	1	€157.20	€157.20	€156.48	€157.58	Close on Oct 20, 2026
Euronext:QUED	€157.88 EUR	+0.44 (+0.3%)	—	€157.88	€157.88	€157.88	€157.44	Close on Oct 19, 2026
Frankfurt:QUED	€156.30 EUR	-1.40 (-0.9%)	—	€156.42	€156.42	€156.30	€157.70	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:QUED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€157.16	-0.42	-0.3%	€157.20	€157.20	€156.48	1
Mon, Oct 19	€157.58	-0.70	-0.4%	€157.92	€157.92	€157.20	1
Fri, Oct 16	€158.28	+1.58	+1.0%	€157.42	€158.48	€157.42	1
Thu, Oct 15	€156.70	+1.18	+0.8%	€155.04	€156.70	€155.04	1
Wed, Oct 14	€155.52	+0.44	+0.3%	€155.78	€155.86	€155.52	0
Tue, Oct 13	€155.08	-0.40	-0.3%	€155.54	€155.76	€155.08	0
Mon, Oct 12	€155.48	+0.90	+0.6%	€154.98	€155.48	€154.98	0
Fri, Oct 9	€154.58	+1.48	+1.0%	€154.18	€154.58	€154.18	130
Thu, Oct 8	€153.10	-0.74	-0.5%	€152.40	€153.10	€152.40	0
Wed, Oct 7	€153.84	-0.66	-0.4%	€154.26	€154.26	€153.82	0
Tue, Oct 6	€154.50	-0.20	-0.1%	€155.26	€155.26	€154.50	0
Mon, Oct 5	€154.70	+0.24	+0.2%	€155.12	€155.12	€154.70	0
Fri, Oct 2	€154.46	+1.34	+0.9%	€153.66	€154.62	€153.66	130
Thu, Oct 1	€153.12	-0.76	-0.5%	€153.60	€153.68	€153.12	0
Wed, Sep 30	€153.88	-0.86	-0.6%	€155.44	€155.44	€153.88	0
Tue, Sep 29	€154.74	+0.36	+0.2%	€154.92	€155.72	€154.74	0
Mon, Sep 28	€154.38	-0.44	-0.3%	€154.80	€154.80	€154.38	0
Fri, Sep 25	€154.82	+0.34	+0.2%	€155.36	€155.36	€154.82	130
Thu, Sep 24	€154.48	-1.52	-1.0%	€155.22	€155.22	€154.48	0
Wed, Sep 23	€156.00	-0.54	-0.3%	€157.12	€157.12	€156.00	0
Tue, Sep 22	€156.54	+1.14	+0.7%	€155.96	€156.86	€155.96	0
Mon, Sep 21	€155.40	+1.58	+1.0%	€154.58	€155.40	€154.58	0
Fri, Sep 18	€153.82	-1.44	-0.9%	€155.00	€155.00	€153.82	130
Thu, Sep 17	€155.26	+1.44	+0.9%	€154.94	€155.26	€154.94	0
Wed, Sep 16	€153.82	+1.32	+0.9%	€153.30	€154.16	€153.30	130
Tue, Sep 15	€152.50	+0.34	+0.2%	€152.18	€152.66	€151.90	1
Mon, Sep 14	€152.16	-0.86	-0.6%	€152.90	€152.92	€152.16	0
Fri, Sep 11	€153.02	+0.80	+0.5%	€152.88	€153.38	€152.88	751
Thu, Sep 10	€152.22	-1.54	-1.0%	€153.74	€153.74	€152.22	0
Wed, Sep 9	€153.76	-2.50	-1.6%	€155.48	€155.48	€153.76	0
Tue, Sep 8	€156.26	-0.78	-0.5%	€156.70	€156.70	€156.26	0
Mon, Sep 7	€157.04	-0.46	-0.3%	€157.62	€157.62	€157.04	0
Fri, Sep 4	€157.50	+0.22	+0.1%	€157.30	€157.50	€157.30	751
Thu, Sep 3	€157.28	+0.84	+0.5%	€156.84	€157.28	€156.84	0
Wed, Sep 2	€156.44	-0.68	-0.4%	€156.92	€156.92	€156.00	0
Tue, Sep 1	€157.12	-1.06	-0.7%	€158.38	€158.38	€157.12	0
Mon, Aug 31	€158.18	-1.22	-0.8%	€159.32	€159.32	€158.18	0
Fri, Aug 28	€159.40	+0.28	+0.2%	€159.66	€159.92	€159.40	751
Thu, Aug 27	€159.12	-0.52	-0.3%	€159.64	€159.66	€159.12	0
Wed, Aug 26	€159.64	-0.42	-0.3%	€160.06	€160.08	€159.64	0
Tue, Aug 25	€160.06	+1.00	+0.6%	€159.74	€160.28	€159.74	0
Mon, Aug 24	€159.06	+0.16	+0.1%	€159.16	€159.16	€159.06	1
Fri, Aug 21	€158.90	+1.46	+0.9%	€157.52	€158.90	€157.52	5
Thu, Aug 20	€157.44	-0.68	-0.4%	€157.90	€157.90	€157.44	0
Wed, Aug 19	€158.12	+0.66	+0.4%	€157.62	€158.12	€157.62	5
Tue, Aug 18	€157.46	-1.08	-0.7%	€158.30	€158.30	€157.46	0
Mon, Aug 17	€158.54	-0.32	-0.2%	€159.28	€159.32	€158.54	0
Fri, Aug 14	€158.86	+0.14	+0.1%	€159.58	€159.58	€158.86	130
Thu, Aug 13	€158.72	-0.64	-0.4%	€159.36	€159.36	€158.72	0
Wed, Aug 12	€159.36	-0.08	-0.1%	€159.76	€160.00	€159.28	130
Tue, Aug 11	€159.44	+0.28	+0.2%	€159.38	€159.64	€159.38	0
Mon, Aug 10	€159.16	-0.24	-0.2%	€159.72	€159.72	€159.16	7
Fri, Aug 7	€159.40	+0.36	+0.2%	€159.28	€159.76	€159.28	1
Thu, Aug 6	€159.04	+0.26	+0.2%	€159.40	€159.40	€159.04	1
Wed, Aug 5	€158.78	+0.48	+0.3%	€159.44	€159.44	€158.58	1
Tue, Aug 4	€158.30	+1.52	+1.0%	€157.54	€158.30	€157.54	0
Mon, Aug 3	€156.78	+1.22	+0.8%	€156.40	€156.78	€156.40	0
Fri, Jul 31	€155.56	-0.12	-0.1%	€156.62	€156.78	€155.56	1
Thu, Jul 30	€155.68	-0.38	-0.2%	€155.28	€155.68	€155.28	1
Wed, Jul 29	€156.06	-0.02	0.0%	€156.46	€156.46	€156.06	1
Tue, Jul 28	€156.08	+0.84	+0.5%	€155.68	€156.08	€155.66	1
Mon, Jul 27	€155.24	+0.14	+0.1%	€156.46	€156.72	€155.24	1
Fri, Jul 24	€155.10	+1.14	+0.7%	€153.74	€155.10	€153.74	94
Thu, Jul 23	€153.96	-1.56	-1.0%	€154.70	€154.82	€153.96	94
Wed, Jul 22	€155.52	+0.52	+0.3%	€154.50	€155.90	€154.50	94
Tue, Jul 21	€155.00	+0.40	+0.3%	€154.70	€155.00	€154.44	101
Mon, Jul 20	€154.60	-0.44	-0.3%	€154.72	€155.10	€154.60	101

Ticker: Xetra:QUED
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:QUED · Home listing · This page	Xetra	Germany	EUR
Euronext:QUED	Euronext	France	EUR
Frankfurt:QUED	Frankfurt	Germany	EUR
LSE:0HFX	LSE	United Kingdom	EUR