Stock listing
Xetra:QREM CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD Aktie
Home listing (Xetra) of CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD
Follow CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:QREM
€8.35 EUR +0.07 (+0.8%)
Close on Oct 21, 2026
- Day range
- €8.32 – €8.35 EUROct 21, 2026
- Volume
- 9,826 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QREM · Home | €8.347 EUR | +0.068 (+0.8%) | 9,826 | €8.319 | €8.347 | €8.319 | €8.279 | Close on Oct 21, 2026 |
| Xetra:QREX | $8.347 USD | -0.017 (-0.2%) | 9,826 | $8.319 | $8.347 | $8.319 | $8.364 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Oct 21, 2026 · XETR:QREM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.347 | +0.068 | +0.8% | €8.319 | €8.347 | €8.319 | 9,826 | |
| €8.279 | -0.085 | -1.0% | €8.244 | €8.314 | €8.20 | 1,816 | |
| €8.364 | +0.049 | +0.6% | €8.361 | €8.364 | €8.356 | 21,700 | |
| €8.315 | -0.063 | -0.8% | €8.36 | €8.36 | €8.315 | 21,700 | |
| €8.378 | -0.167 | -2.0% | €8.295 | €8.378 | €8.259 | 2,401 | |
| €8.545 | -0.087 | -1.0% | €8.586 | €8.586 | €8.545 | 3,278 | |
| €8.632 | -0.097 | -1.1% | €8.616 | €8.632 | €8.591 | 3,278 | |
| €8.729 | -0.062 | -0.7% | €8.787 | €8.787 | €8.729 | 183 | |
| €8.791 | +0.057 | +0.7% | €8.786 | €8.795 | €8.786 | 183 | |
| €8.734 | -0.17 | -1.9% | €8.781 | €8.781 | €8.723 | 183 | |
| €8.904 | -0.095 | -1.1% | €8.937 | €8.937 | €8.896 | 183 | |
| €8.999 | -0.093 | -1.0% | €9.05 | €9.05 | €8.999 | 183 | |
| €9.092 | +0.179 | +2.0% | €9.052 | €9.092 | €9.052 | 183 | |
| €8.913 | +0.13 | +1.5% | €8.86 | €8.955 | €8.86 | 1,068 | |
| €8.783 | +0.047 | +0.5% | €8.806 | €8.806 | €8.783 | 599 | |
| €8.736 | -0.081 | -0.9% | €8.769 | €8.769 | €8.723 | 105 | |
| €8.817 | +0.064 | +0.7% | €8.747 | €8.817 | €8.747 | 105 | |
| €8.753 | -0.11 | -1.2% | €8.806 | €8.806 | €8.753 | 103 | |
| €8.863 | +0.056 | +0.6% | €8.85 | €8.869 | €8.85 | 103 | |
| €8.807 | -0.078 | -0.9% | €8.855 | €8.855 | €8.807 | 103 | |
| €8.885 | -0.054 | -0.6% | €8.938 | €8.938 | €8.885 | 0 | |
| €8.939 | +0.046 | +0.5% | €8.868 | €8.939 | €8.868 | 0 | |
| €8.893 | +0.263 | +3.0% | €8.814 | €8.893 | €8.814 | 0 | |
| €8.63 | -0.021 | -0.2% | €8.686 | €8.686 | €8.63 | 0 | |
| €8.651 | +0.111 | +1.3% | €8.555 | €8.651 | €8.555 | 0 | |
| €8.54 | +0.079 | +0.9% | €8.538 | €8.545 | €8.538 | 0 | |
| €8.461 | -0.048 | -0.6% | €8.474 | €8.495 | €8.461 | 0 | |
| €8.509 | -0.163 | -1.9% | €8.545 | €8.545 | €8.509 | 0 | |
| €8.672 | +0.094 | +1.1% | €8.625 | €8.672 | €8.625 | 0 | |
| €8.578 | -0.128 | -1.5% | €8.694 | €8.694 | €8.578 | 0 | |
| €8.706 | -0.058 | -0.7% | €8.74 | €8.74 | €8.697 | 0 | |
| €8.764 | — | — | €8.715 | €8.764 | €8.715 | 0 |
- Ticker
- Xetra:QREM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QREM · Home listing · This page | Xetra | Germany | EUR |
| LSE:QREM | LSE | United Kingdom | USD |
| LSE:QRME | LSE | United Kingdom | GBP |
| Xetra:QREX | Xetra | Germany | USD |
| SIX Swiss:QREM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:QREM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD.