Stock listing

Xetra:QPEU SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR Aktie

Home listing (Xetra) of SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR

Follow SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:QPEU

€10.70 EUR -0.10 (-0.9%)

Close on Oct 23, 2026

Past 3 months +2.3% · daily closes, Jul 10, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.70 – €10.74 EUROct 23, 2026
Volume: 52 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QPEU · Home	€10.70 EUR	-0.10 (-0.9%)	52	€10.74	€10.74	€10.70	€10.80	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 24, 2026 – Oct 23, 2026 · XETR:QPEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.70	-0.10	-0.9%	€10.74	€10.74	€10.70	52
Thu, Oct 22	€10.80	+0.02	+0.2%	€10.71	€10.80	€10.71	52
Wed, Oct 21	€10.78	+0.086	+0.8%	€10.71	€10.78	€10.71	52
Tue, Oct 20	€10.70	+0.022	+0.2%	€10.67	€10.70	€10.64	52
Mon, Oct 19	€10.67	-0.038	-0.4%	€10.69	€10.69	€10.65	52
Fri, Oct 16	€10.71	+0.18	+1.7%	€10.68	€10.71	€10.68	52
Thu, Oct 15	€10.53	0.00	0.0%	€10.53	€10.53	€10.53	52
Wed, Oct 14	€10.53	+0.12	+1.2%	€10.45	€10.53	€10.45	52
Tue, Oct 13	€10.41	-0.048	-0.5%	€10.51	€10.51	€10.41	52
Mon, Oct 12	€10.46	+0.06	+0.6%	€10.43	€10.46	€10.43	52
Fri, Oct 9	€10.40	+0.12	+1.2%	€10.37	€10.40	€10.37	52
Thu, Oct 8	€10.28	-0.074	-0.7%	€10.28	€10.29	€10.28	52
Wed, Oct 7	€10.35	+0.036	+0.3%	€10.29	€10.35	€10.28	52
Tue, Oct 6	€10.32	+0.06	+0.6%	€10.34	€10.35	€10.32	52
Mon, Oct 5	€10.26	+0.03	+0.3%	€10.28	€10.28	€10.26	52
Fri, Oct 2	€10.23	+0.012	+0.1%	€10.21	€10.29	€10.21	52
Thu, Oct 1	€10.22	-0.066	-0.6%	€10.21	€10.22	€10.21	52
Wed, Sep 30	€10.28	+0.004	0.0%	€10.34	€10.34	€10.28	52
Tue, Sep 29	€10.28	-0.016	-0.2%	€10.32	€10.36	€10.28	52
Mon, Sep 28	€10.29	-0.01	-0.1%	€10.33	€10.33	€10.29	52
Fri, Sep 25	€10.30	+0.022	+0.2%	€10.33	€10.33	€10.30	52
Thu, Sep 24	€10.28	-0.052	-0.5%	€10.31	€10.31	€10.28	0
Wed, Sep 23	€10.33	-0.04	-0.4%	€10.39	€10.39	€10.33	0
Tue, Sep 22	€10.37	+0.052	+0.5%	€10.34	€10.37	€10.34	0
Mon, Sep 21	€10.32	+0.056	+0.5%	€10.31	€10.33	€10.31	0
Fri, Sep 18	€10.27	-0.106	-1.0%	€10.37	€10.37	€10.27	0
Thu, Sep 17	€10.37	+0.064	+0.6%	€10.36	€10.37	€10.34	0
Wed, Sep 16	€10.31	+0.028	+0.3%	€10.29	€10.31	€10.29	0
Tue, Sep 15	€10.28	-0.064	-0.6%	€10.33	€10.33	€10.28	0
Mon, Sep 14	€10.34	+0.11	+1.1%	€10.27	€10.35	€10.27	0
Fri, Sep 11	€10.23	-0.004	0.0%	€10.22	€10.26	€10.22	0
Thu, Sep 10	€10.24	-0.064	-0.6%	€10.28	€10.28	€10.24	0
Wed, Sep 9	€10.30	-0.162	-1.5%	€10.42	€10.42	€10.30	0
Tue, Sep 8	€10.46	-0.094	-0.9%	€10.52	€10.52	€10.46	0
Mon, Sep 7	€10.56	-0.056	-0.5%	€10.55	€10.57	€10.55	0
Fri, Sep 4	€10.61	-0.032	-0.3%	€10.62	€10.63	€10.61	0
Thu, Sep 3	€10.65	+0.048	+0.5%	€10.62	€10.65	€10.62	0
Wed, Sep 2	€10.60	-0.014	-0.1%	€10.59	€10.60	€10.55	0
Tue, Sep 1	€10.61	-0.058	-0.5%	€10.66	€10.66	€10.61	0
Mon, Aug 31	€10.67	-0.11	-1.0%	€10.76	€10.76	€10.67	0
Fri, Aug 28	€10.78	+0.032	+0.3%	€10.79	€10.80	€10.77	52
Thu, Aug 27	€10.75	-0.05	-0.5%	€10.77	€10.77	€10.75	0
Wed, Aug 26	€10.80	-0.056	-0.5%	€10.85	€10.85	€10.80	0
Tue, Aug 25	€10.85	+0.04	+0.4%	€10.82	€10.85	€10.82	0
Mon, Aug 24	€10.81	+0.038	+0.4%	€10.77	€10.81	€10.77	0
Fri, Aug 21	€10.78	+0.064	+0.6%	€10.68	€10.78	€10.68	0
Thu, Aug 20	€10.71	-0.002	0.0%	€10.72	€10.72	€10.71	0
Wed, Aug 19	€10.71	+0.086	+0.8%	€10.64	€10.71	€10.64	0
Tue, Aug 18	€10.63	-0.004	0.0%	€10.61	€10.63	€10.60	0
Mon, Aug 17	€10.63	-0.034	-0.3%	€10.68	€10.68	€10.63	0
Fri, Aug 14	€10.67	-0.036	-0.3%	€10.76	€10.76	€10.67	0
Thu, Aug 13	€10.70	+0.03	+0.3%	€10.71	€10.72	€10.70	0
Wed, Aug 12	€10.67	-0.116	-1.1%	€10.76	€10.76	€10.67	0
Tue, Aug 11	€10.79	-0.02	-0.2%	€10.82	€10.83	€10.79	0
Mon, Aug 10	€10.81	+0.008	+0.1%	€10.81	€10.81	€10.79	0
Fri, Aug 7	€10.80	+0.082	+0.8%	€10.77	€10.82	€10.77	0
Thu, Aug 6	€10.72	+0.05	+0.5%	€10.74	€10.74	€10.72	0
Wed, Aug 5	€10.67	+0.016	+0.2%	€10.68	€10.68	€10.64	0
Tue, Aug 4	€10.65	+0.09	+0.9%	€10.62	€10.65	€10.61	0
Mon, Aug 3	€10.56	+0.028	+0.3%	€10.55	€10.60	€10.55	0
Fri, Jul 31	€10.53	-0.08	-0.8%	€10.68	€10.68	€10.53	0
Thu, Jul 30	€10.61	-0.106	-1.0%	€10.69	€10.69	€10.61	0
Wed, Jul 29	€10.72	+0.234	+2.2%	€10.77	€10.77	€10.71	0
Fri, Jul 24	€10.49	+0.028	+0.3%	€10.34	€10.51	€10.34	300

Ticker: Xetra:QPEU
Asset type: ETF
Exchange: Xetra
Currency: EUR

SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:QPEU · Home listing · This page	Xetra	Germany	EUR
Euronext:QPEU	Euronext	France	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Europe Quality Aristocrats UCITS ETF Accum EUR.