Stock listing

Xetra:PZS Scherzer & Co. AG Aktie

Home listing (Xetra) of Scherzer & Co. AG

Follow Scherzer & Co. AG into a list and get an email when it puts out news.

Share price · XETR:PZS

€2.64 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.64 – €2.64 EUROct 20, 2026
Volume: 1,888 sharesOct 20, 2026
Market cap: €69.71M EURAt the close on Oct 20, 2026 · price × 26.41M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PZS · Home	€2.64 EUR	0.00 (0.0%)	1,888	€2.64	€2.64	€2.64	€2.64	Close on Oct 20, 2026
Frankfurt:PZS	€2.60 EUR	+0.02 (+0.8%)	—	€2.60	€2.60	€2.60	€2.58	Close on Oct 19, 2026
Dusseldorf:PZS	€2.60 EUR	0.00 (0.0%)	—	€2.60	€2.62	€2.60	€2.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PZS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	1,888
Mon, Oct 19	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	1,945
Fri, Oct 16	€2.64	+0.02	+0.8%	€2.64	€2.64	€2.64	3,015
Thu, Oct 15	€2.62	+0.02	+0.8%	€2.60	€2.62	€2.60	2,428
Wed, Oct 14	€2.60	0.00	0.0%	€2.60	€2.62	€2.60	3,282
Tue, Oct 13	€2.60	0.00	0.0%	€2.60	€2.62	€2.60	6,181
Mon, Oct 12	€2.60	-0.02	-0.8%	€2.62	€2.62	€2.50	14,389
Fri, Oct 9	€2.62	0.00	0.0%	€2.62	€2.62	€2.60	20,568
Thu, Oct 8	€2.62	0.00	0.0%	€2.64	€2.68	€2.62	3,572
Wed, Oct 7	€2.62	0.00	0.0%	€2.62	€2.64	€2.62	4,547
Tue, Oct 6	€2.62	-0.04	-1.5%	€2.64	€2.64	€2.50	56,778
Mon, Oct 5	€2.66	-0.02	-0.7%	€2.66	€2.68	€2.66	8,386
Fri, Oct 2	€2.68	+0.02	+0.8%	€2.66	€2.68	€2.66	871
Thu, Oct 1	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	871
Wed, Sep 30	€2.66	0.00	0.0%	€2.68	€2.68	€2.66	6,093
Tue, Sep 29	€2.66	0.00	0.0%	€2.68	€2.70	€2.66	5,617
Mon, Sep 28	€2.66	0.00	0.0%	€2.66	€2.66	€2.64	400
Fri, Sep 25	€2.66	-0.02	-0.7%	€2.66	€2.68	€2.66	983
Thu, Sep 24	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	5,086
Wed, Sep 23	€2.68	0.00	0.0%	€2.68	€2.68	€2.66	1,422
Tue, Sep 22	€2.68	+0.02	+0.8%	€2.66	€2.68	€2.66	5,584
Mon, Sep 21	€2.66	-0.02	-0.7%	€2.68	€2.70	€2.66	6,508
Fri, Sep 18	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,020
Thu, Sep 17	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	1,995
Wed, Sep 16	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	4,298
Tue, Sep 15	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	985
Mon, Sep 14	€2.68	+0.02	+0.8%	€2.68	€2.68	€2.68	1,029
Fri, Sep 11	€2.66	-0.02	-0.7%	€2.68	€2.68	€2.66	9,966
Thu, Sep 10	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	1,028
Wed, Sep 9	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	4,753
Tue, Sep 8	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	1,479
Mon, Sep 7	€2.68	0.00	0.0%	€2.68	€2.68	€2.66	4,745
Fri, Sep 4	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,786
Thu, Sep 3	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	2,981
Wed, Sep 2	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	4,565
Tue, Sep 1	€2.68	+0.04	+1.5%	€2.66	€2.68	€2.64	9,718
Mon, Aug 31	€2.64	0.00	0.0%	€2.66	€2.66	€2.64	5,736
Fri, Aug 28	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	2,000
Thu, Aug 27	€2.64	0.00	0.0%	€2.66	€2.66	€2.64	4,957
Wed, Aug 26	€2.64	0.00	0.0%	€2.64	€2.66	€2.64	4,671
Tue, Aug 25	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,529
Mon, Aug 24	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,529
Fri, Aug 21	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	9,415
Thu, Aug 20	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Wed, Aug 19	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Tue, Aug 18	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,500
Mon, Aug 17	€2.64	0.00	0.0%	€2.64	€2.64	€2.64	4,532
Fri, Aug 14	€2.64	-0.02	-0.8%	€2.66	€2.66	€2.64	4,904
Thu, Aug 13	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	6,000
Wed, Aug 12	€2.66	0.00	0.0%	€2.68	€2.68	€2.66	5,971
Tue, Aug 11	€2.66	+0.02	+0.8%	€2.68	€2.68	€2.66	4,388
Mon, Aug 10	€2.64	-0.02	-0.8%	€2.60	€2.66	€2.60	140,141
Fri, Aug 7	€2.66	-0.02	-0.7%	€2.70	€2.70	€2.64	3,683
Thu, Aug 6	€2.68	0.00	0.0%	€2.70	€2.70	€2.68	18,810
Wed, Aug 5	€2.68	0.00	0.0%	€2.70	€2.70	€2.68	10,013
Tue, Aug 4	€2.68	0.00	0.0%	€2.68	€2.70	€2.68	72,350
Mon, Aug 3	€2.68	-0.02	-0.7%	€2.72	€2.76	€2.68	62,074
Fri, Jul 31	€2.70	-0.02	-0.7%	€2.70	€2.72	€2.70	3,014
Thu, Jul 30	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	1,120
Wed, Jul 29	€2.72	0.00	0.0%	€2.70	€2.72	€2.70	5,902
Tue, Jul 28	€2.72	+0.02	+0.7%	€2.70	€2.72	€2.70	4,439
Mon, Jul 27	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	1,094
Fri, Jul 24	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	272
Thu, Jul 23	€2.70	-0.02	-0.7%	€2.72	€2.72	€2.68	3,955
Wed, Jul 22	€2.72	+0.02	+0.7%	€2.72	€2.72	€2.72	4,000
Tue, Jul 21	€2.70	0.00	0.0%	€2.70	€2.70	€2.68	4,250
Mon, Jul 20	€2.70	-0.02	-0.7%	€2.70	€2.70	€2.68	6,206

Ticker: Xetra:PZS
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Scherzer & Co. AG news

Decks

Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 24 slides · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026

Scherzer & Co. AG on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 107 decks · latest July 2026

Where Scherzer & Co. AG is listed

Listing	Exchange	Country	Currency
Xetra:PZS · Home listing · This page	Xetra	Germany	EUR
Munich:PZS	Munich	Germany	EUR
LS Exchange:694280	LS Exchange	Germany	EUR
Tradegate:PZS	Tradegate	Germany	EUR
Lang & Schwarz:694280	Lang & Schwarz	Germany	EUR
gettex:PZS	gettex	Germany	EUR
Frankfurt:PZS	Frankfurt	Germany	EUR
Dusseldorf:PZS	Dusseldorf	Germany	EUR
Hamburg:PZS	Hamburg	Germany	EUR
BX Swiss:PZS	BX Swiss	Switzerland	CHF
Stuttgart:PZS	Stuttgart	Germany	EUR