Stock listing

Xetra:PUM Puma SE Aktie

Home listing (Xetra) of Puma SE

Follow Puma SE into a list and get an email when it puts out news.

Share price · XETR:PUM

€24.57 EUR +0.33 (+1.4%)

Close on Oct 19, 2026

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €24.01 – €24.68 EUROct 19, 2026
Volume: 427,361 sharesOct 19, 2026
Market value: €3.62B EURAt the close on Oct 19, 2026 · price × 147.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PUM · Home	€24.57 EUR	+0.33 (+1.4%)	427,361	€24.01	€24.68	€24.01	€24.24	Close on Oct 19, 2026
Frankfurt:PUMA	€2.26 EUR	-0.04 (-1.7%)	—	€2.26	€2.26	€2.26	€2.30	Close on Oct 19, 2026
OTC:PMMAF	$26.37 USD	-0.34 (-1.3%)	200	$26.37	$26.37	$26.37	$26.71	Close on Oct 19, 2026
OTC:PUMSY	$2.69 USD	+0.04 (+1.5%)	51	$2.69	$2.69	$2.69	$2.65	Close on Oct 19, 2026
Frankfurt:PUM	€24.27 EUR	+0.11 (+0.5%)	—	€23.90	€24.55	€23.90	€24.16	Close on Oct 19, 2026
Stuttgart:PUM	€24.35 EUR	+0.58 (+2.4%)	—	€24.03	€24.61	€23.96	€23.77	Close on Oct 19, 2026
Dusseldorf:PUM	€24.37 EUR	+0.39 (+1.6%)	—	€24.02	€24.43	€24.02	€23.98	Close on Oct 19, 2026
Hamburg:PUM	€23.97 EUR	-0.15 (-0.6%)	—	€23.97	€23.97	€23.97	€24.12	Close on Oct 19, 2026
Munich:PUM	€24.09 EUR	-0.33 (-1.4%)	850	€24.09	€24.09	€24.09	€24.42	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:PUM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€24.57	+0.33	+1.4%	€24.01	€24.68	€24.01	427,361
Fri, Oct 16	€24.24	+0.05	+0.2%	€24.29	€24.50	€23.84	536,447
Thu, Oct 15	€24.19	+0.64	+2.7%	€23.84	€24.37	€23.84	513,722
Wed, Oct 14	€23.55	+0.14	+0.6%	€23.50	€23.95	€23.40	386,787
Tue, Oct 13	€23.41	+0.23	+1.0%	€23.08	€23.65	€23.03	435,904
Mon, Oct 12	€23.18	+0.20	+0.9%	€23.03	€23.47	€22.80	462,212
Fri, Oct 9	€22.98	+0.58	+2.6%	€22.55	€23.04	€22.41	533,750
Thu, Oct 8	€22.40	-0.60	-2.6%	€22.94	€23.06	€22.27	615,590
Wed, Oct 7	€23.00	+0.84	+3.8%	€21.98	€23.16	€21.91	806,442
Tue, Oct 6	€22.16	+0.31	+1.4%	€22.09	€22.36	€21.81	417,881
Mon, Oct 5	€21.85	-0.31	-1.4%	€22.23	€22.55	€21.71	473,646
Fri, Oct 2	€22.16	-0.15	-0.7%	€22.02	€22.80	€21.76	703,556
Thu, Oct 1	€22.31	-0.49	-2.1%	€22.37	€22.79	€22.20	627,142
Wed, Sep 30	€22.80	+0.27	+1.2%	€22.53	€22.86	€21.94	981,104
Tue, Sep 29	€22.53	-0.34	-1.5%	€22.94	€23.15	€22.53	561,018
Mon, Sep 28	€22.87	+0.51	+2.3%	€22.64	€22.96	€22.51	665,689
Fri, Sep 25	€22.36	+0.22	+1.0%	€22.30	€22.41	€21.98	489,518
Thu, Sep 24	€22.14	-0.16	-0.7%	€22.37	€22.68	€22.14	468,467
Wed, Sep 23	€22.30	-0.45	-2.0%	€22.85	€22.87	€21.78	601,386
Tue, Sep 22	€22.75	+0.44	+2.0%	€22.21	€22.92	€22.12	511,267
Mon, Sep 21	€22.31	+0.32	+1.5%	€22.20	€22.41	€21.53	368,808
Fri, Sep 18	€21.99	-0.01	0.0%	€22.00	€22.38	€21.94	762,349
Thu, Sep 17	€22.00	-0.36	-1.6%	€22.60	€22.75	€22.00	530,970
Wed, Sep 16	€22.36	+0.55	+2.5%	€21.80	€22.50	€21.58	743,453
Tue, Sep 15	€21.81	+0.10	+0.5%	€21.73	€22.38	€21.62	671,067
Mon, Sep 14	€21.71	+0.02	+0.1%	€21.74	€21.88	€21.27	533,229
Fri, Sep 11	€21.69	-0.53	-2.4%	€21.93	€22.18	€21.40	779,664
Thu, Sep 10	€22.22	-0.53	-2.3%	€22.71	€22.71	€21.95	924,327
Wed, Sep 9	€22.75	-0.38	-1.6%	€22.86	€23.09	€22.62	829,416
Tue, Sep 8	€23.13	-0.40	-1.7%	€23.31	€23.57	€23.00	879,644
Mon, Sep 7	€23.53	-0.30	-1.3%	€23.80	€23.88	€23.43	655,297
Fri, Sep 4	€23.83	-0.43	-1.8%	€24.20	€24.46	€23.75	649,818
Thu, Sep 3	€24.26	-0.36	-1.5%	€24.50	€24.52	€23.71	710,750
Wed, Sep 2	€24.62	+0.10	+0.4%	€24.21	€24.74	€24.15	562,481
Tue, Sep 1	€24.52	-0.90	-3.5%	€25.15	€25.27	€24.47	731,931
Mon, Aug 31	€25.42	-0.21	-0.8%	€25.63	€25.84	€25.29	252,603
Fri, Aug 28	€25.63	-0.39	-1.5%	€26.25	€26.29	€25.44	471,281
Thu, Aug 27	€26.02	+1.02	+4.1%	€24.90	€26.26	€24.90	595,600
Wed, Aug 26	€25.00	0.00	0.0%	€25.09	€25.41	€24.95	458,142
Tue, Aug 25	€25.00	-0.29	-1.1%	€25.30	€25.54	€24.50	490,957
Mon, Aug 24	€25.29	+0.27	+1.1%	€25.06	€25.46	€25.05	460,775
Fri, Aug 21	€25.02	-0.04	-0.2%	€25.01	€25.25	€24.95	451,507
Thu, Aug 20	€25.06	-0.47	-1.8%	€25.50	€25.56	€24.72	801,577
Wed, Aug 19	€25.53	-0.30	-1.2%	€25.61	€25.97	€25.53	311,628
Tue, Aug 18	€25.83	+0.20	+0.8%	€25.50	€25.85	€25.46	327,594
Mon, Aug 17	€25.63	-0.90	-3.4%	€26.45	€26.53	€25.54	638,564
Fri, Aug 14	€26.53	-0.11	-0.4%	€26.66	€27.20	€26.53	337,945
Thu, Aug 13	€26.64	-0.05	-0.2%	€27.49	€27.49	€26.56	318,855
Wed, Aug 12	€26.69	+0.03	+0.1%	€26.71	€27.01	€26.39	349,254
Tue, Aug 11	€26.66	-0.51	-1.9%	€27.07	€27.37	€26.44	454,755
Mon, Aug 10	€27.17	+0.06	+0.2%	€27.23	€27.66	€26.98	353,464
Fri, Aug 7	€27.11	-0.20	-0.7%	€27.28	€27.65	€26.99	313,727
Thu, Aug 6	€27.31	+0.45	+1.7%	€26.80	€27.57	€26.76	372,587
Wed, Aug 5	€26.86	-0.36	-1.3%	€27.14	€27.27	€26.37	605,301
Tue, Aug 4	€27.22	-0.10	-0.4%	€27.00	€27.45	€26.80	609,914
Mon, Aug 3	€27.32	-0.18	-0.7%	€27.21	€28.64	€27.00	743,260
Fri, Jul 31	€27.50	-0.70	-2.5%	€28.21	€28.21	€26.22	1,503,876
Thu, Jul 30	€28.20	-0.69	-2.4%	€28.48	€28.48	€27.50	603,895
Wed, Jul 29	€28.89	-0.31	-1.1%	€29.34	€29.61	€28.78	662,609
Tue, Jul 28	€29.20	+0.71	+2.5%	€28.82	€29.20	€28.66	456,052
Mon, Jul 27	€28.49	+0.50	+1.8%	€28.20	€28.86	€28.00	484,106
Fri, Jul 24	€27.99	+0.50	+1.8%	€27.06	€28.11	€26.92	726,018
Thu, Jul 23	€27.49	-1.15	-4.0%	€28.43	€28.54	€27.23	643,397
Wed, Jul 22	€28.64	0.00	0.0%	€28.58	€29.01	€28.44	356,669
Tue, Jul 21	€28.64	-0.66	-2.3%	€29.36	€29.46	€28.64	460,743
Mon, Jul 20	€29.30	+0.62	+2.2%	€28.40	€29.53	€28.30	439,251

Ticker: Xetra:PUM
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
PUMA appoints new European leadership
Latest earnings call · Jul 31, 2026
Puma (Xetra:PUM) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides

Calls

Replays

Puma (Xetra:PUM) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch Transcript
Puma (Xetra:PUM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Puma (Xetra:PUM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript

Latest news

PUMA appoints new European leadership

Sep 21, 2026

Closed €22.75 (+2.0%) on Sep 22, 2026

PUMA CCO Matthias Baeumer to step down from Management Board

Sep 11, 2026

Closed €21.69 (-2.4%) on Sep 11, 2026

PUMA appoints Steve Cecchini to lead global Sports Marketing

Sep 9, 2026

Closed €22.75 (-1.6%) on Sep 9, 2026

PUMA announces departure of Johan Adamsson, VP Global Sports Marketing & Sports Licensing

Aug 19, 2026

Closed €25.53 (-1.2%) on Aug 19, 2026

PUMA Dominates HYROX World Championships From Elite Athlete Performances to Community Initiatives

Jun 24, 2026

ฮ่องกงคว้าสิทธิ์จัดการแข่งขัน PUMA HYROX World Championships ในภูมิภาคเอเชียแปซิฟิกเป็นครั้งแรกในปี 2570

Jun 22, 2026

Hong Kong Brings the PUMA HYROX World Championships to the APAC Region for the First Time in 2027

Jun 20, 2026

Staying with handball’s best: PUMA and Mathias Gidsel extend partnership

Jun 11, 2026

PUMA names Dennis Schroeder as Managing Director Europe

May 21, 2026

PUMA SE: ASTAM Holding GmbH, buy

May 13, 2026

All Puma SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 60 slides · Oct 30, 2025

Puma SE on 6ix

News releases: 48 in the last 12 months · 70 in all · newest Sep 21, 2026 · oldest 2025
Calls: 5 calls with a replay · 5 with a transcript · latest Jul 31, 2026
Decks: 13 decks · latest Jul 31, 2026

Where Puma SE is listed

Listing	Exchange	Country	Currency
Xetra:PUM · Home listing · This page	Xetra	Germany	EUR
gettex:PUM	gettex	Germany	EUR
gettex:PUMA	gettex	Germany	EUR
Tradegate:PUM	Tradegate	Germany	EUR
Milan:1PUM	Milan	Italy	EUR
LS Exchange:696960	LS Exchange	Germany	EUR
Frankfurt:PUMA	Frankfurt	Germany	EUR
OTC:PMMAF	OTC	United States	USD
LSIN:0NQE	LSIN	United Kingdom	EUR
EUROTLX:4PUM	EUROTLX	Italy	EUR
Lang & Schwarz:696960	Lang & Schwarz	Germany	EUR
OTC:PUMSY	OTC	United States	USD
Frankfurt:PUM	Frankfurt	Germany	EUR
Dusseldorf:PUMA	Dusseldorf	Germany	EUR
Aquis:PUMD	Aquis	United Kingdom	EUR
Stuttgart:PUM	Stuttgart	Germany	EUR
Stuttgart:PUMA	Stuttgart	Germany	EUR
Dusseldorf:PUM	Dusseldorf	Germany	EUR
VIE:PUM	Vienna	Austria	EUR
Hanover:PUM	Hanover	Germany	EUR
Hamburg:PUM	Hamburg	Germany	EUR
Turquoise:PUMD	Turquoise	United Kingdom	EUR
BMV:PUMN	BMV	Mexico	MXN
Munich:PUM	Munich	Germany	EUR
SIX Swiss:PUM	SIX Swiss	Switzerland	CHF
BX Swiss:PUM	BX Swiss	Switzerland	CHF
BSESOF:PUM	BSESOF	Bulgaria	EUR
Aquis:PUMD	Aquis	United Kingdom	EUR
BX Swiss:PUMEUR	BX Swiss	Switzerland	EUR
LS Exchange:A2P4JB	LS Exchange	Germany	EUR
BIVA:PUMN	BIVA	Mexico	MXN
Lang & Schwarz:A2P4JB	Lang & Schwarz	Germany	EUR

Xetra:PUM Puma SE Aktie

Prices by listing

Daily closes

What changed lately

PUMA appoints new European leadership

Puma (Xetra:PUM) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

PUMA appoints new European leadership

PUMA CCO Matthias Baeumer to step down from Management Board

PUMA appoints Steve Cecchini to lead global Sports Marketing

PUMA announces departure of Johan Adamsson, VP Global Sports Marketing & Sports Licensing

PUMA Dominates HYROX World Championships From Elite Athlete Performances to Community Initiatives

ฮ่องกงคว้าสิทธิ์จัดการแข่งขัน PUMA HYROX World Championships ในภูมิภาคเอเชียแปซิฟิกเป็นครั้งแรกในปี 2570

Hong Kong Brings the PUMA HYROX World Championships to the APAC Region for the First Time in 2027

Staying with handball’s best: PUMA and Mathias Gidsel extend partnership

PUMA names Dennis Schroeder as Managing Director Europe

PUMA SE: ASTAM Holding GmbH, buy

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Puma SE on 6ix

Where Puma SE is listed