Stock listing
Xetra:PSFE Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF Aktie
Home listing (Xetra) of Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF
Follow Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:PSFE
€17.87 EUR -0.03 (-0.2%)
Close on Oct 21, 2026
- Day range
- €17.87 – €17.88 EUROct 21, 2026
- Volume
- 2,186 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PSFE · Home | €17.87 EUR | -0.029 (-0.2%) | 2,186 | €17.88 | €17.88 | €17.87 | €17.90 | Close on Oct 21, 2026 |
| Frankfurt:PSFE | €17.86 EUR | +0.00 (0.0%) | — | €17.86 | €17.86 | €17.86 | €17.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PSFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.87 | -0.029 | -0.2% | €17.88 | €17.88 | €17.87 | 2,186 | |
| €17.90 | +0.017 | +0.1% | €17.88 | €17.90 | €17.86 | 935 | |
| €17.88 | -0.047 | -0.3% | €17.91 | €17.93 | €17.88 | 2,036 | |
| €17.93 | +0.002 | 0.0% | €17.94 | €17.94 | €17.91 | 2,100 | |
| €17.93 | +0.038 | +0.2% | €17.95 | €17.95 | €17.93 | 917 | |
| €17.89 | +0.021 | +0.1% | €17.88 | €17.90 | €17.86 | 6,647 | |
| €17.87 | +0.01 | +0.1% | €17.90 | €17.90 | €17.87 | 2,857 | |
| €17.86 | -0.004 | 0.0% | €17.86 | €17.89 | €17.86 | 1,907 | |
| €17.86 | +0.02 | +0.1% | €17.87 | €17.89 | €17.86 | 450 | |
| €17.84 | -0.024 | -0.1% | €17.82 | €17.84 | €17.81 | 323 | |
| €17.86 | -0.008 | 0.0% | €17.87 | €17.87 | €17.84 | 2,682 | |
| €17.87 | +0.056 | +0.3% | €17.82 | €17.87 | €17.82 | 2,865 | |
| €17.82 | +0.002 | 0.0% | €17.83 | €17.83 | €17.79 | 2,761 | |
| €17.81 | 0.00 | 0.0% | €17.87 | €17.87 | €17.81 | 6,004 | |
| €17.81 | +0.024 | +0.1% | €17.76 | €17.82 | €17.76 | 3,111 | |
| €17.79 | +0.058 | +0.3% | €17.77 | €17.79 | €17.77 | 2,869 | |
| €17.73 | +0.028 | +0.2% | €17.73 | €17.76 | €17.72 | 14,955 | |
| €17.70 | -0.034 | -0.2% | €17.73 | €17.73 | €17.70 | 3,161 | |
| €17.74 | +0.015 | +0.1% | €17.79 | €17.79 | €17.74 | 832 | |
| €17.72 | -0.058 | -0.3% | €17.79 | €17.79 | €17.72 | 4,578 | |
| €17.78 | -0.084 | -0.5% | €17.90 | €17.90 | €17.75 | 6,770 | |
| €17.87 | -0.014 | -0.1% | €17.79 | €17.90 | €17.79 | 6,060 | |
| €17.88 | +0.061 | +0.3% | €17.86 | €17.89 | €17.85 | 44,630 | |
| €17.82 | -0.049 | -0.3% | €17.86 | €17.86 | €17.81 | 225 | |
| €17.87 | +0.027 | +0.2% | €17.84 | €17.87 | €17.84 | 5,626 | |
| €17.84 | +0.043 | +0.2% | €17.81 | €17.84 | €17.78 | 2,389 | |
| €17.80 | -0.008 | 0.0% | €17.80 | €17.81 | €17.78 | 2,815 | |
| €17.81 | -0.058 | -0.3% | €17.83 | €17.83 | €17.78 | 5,216 | |
| €17.86 | +0.015 | +0.1% | €17.84 | €17.86 | €17.84 | 6,631 | |
| €17.85 | -0.239 | -1.3% | €18.02 | €18.02 | €17.84 | 55,589 | |
| €18.09 | -0.069 | -0.4% | €18.13 | €18.13 | €18.07 | 6,248 | |
| €18.16 | +0.018 | +0.1% | €18.12 | €18.16 | €18.12 | 54,245 | |
| €18.14 | -0.037 | -0.2% | €18.18 | €18.18 | €18.14 | 4,012 | |
| €18.17 | +0.006 | 0.0% | €18.16 | €18.19 | €18.15 | 3,986 | |
| €18.17 | +0.045 | +0.2% | €18.14 | €18.18 | €18.13 | 2,837 | |
| €18.12 | -0.033 | -0.2% | €18.12 | €18.14 | €18.11 | 2,037 | |
| €18.16 | -0.009 | 0.0% | €18.17 | €18.17 | €18.15 | 6,423 | |
| €18.16 | -0.052 | -0.3% | €18.20 | €18.20 | €18.16 | 1,597 | |
| €18.22 | -0.018 | -0.1% | €18.23 | €18.24 | €18.21 | 593 | |
| €18.23 | -0.023 | -0.1% | €18.27 | €18.27 | €18.23 | 3,007 | |
| €18.26 | -0.015 | -0.1% | €18.29 | €18.29 | €18.26 | 2,121 | |
| €18.27 | +0.039 | +0.2% | €18.25 | €18.28 | €18.25 | 5,205 | |
| €18.23 | +0.004 | 0.0% | €18.27 | €18.27 | €18.23 | 749 | |
| €18.23 | +0.001 | 0.0% | €18.24 | €18.24 | €18.22 | 2,946 | |
| €18.23 | +0.008 | 0.0% | €18.24 | €18.24 | €18.22 | 711 | |
| €18.22 | +0.004 | 0.0% | €18.23 | €18.23 | €18.22 | 3,340 | |
| €18.22 | -0.048 | -0.3% | €18.23 | €18.24 | €18.21 | 8,763 | |
| €18.26 | -0.016 | -0.1% | €18.30 | €18.30 | €18.26 | 976 | |
| €18.28 | -0.043 | -0.2% | €18.31 | €18.31 | €18.28 | 876 | |
| €18.32 | +0.033 | +0.2% | €18.30 | €18.34 | €18.30 | 4,220 | |
| €18.29 | -0.013 | -0.1% | €18.29 | €18.32 | €18.29 | 7,235 | |
| €18.30 | +0.026 | +0.1% | €18.27 | €18.30 | €18.25 | 3,338 | |
| €18.28 | -0.043 | -0.2% | €18.31 | €18.31 | €18.28 | 3,280 | |
| €18.32 | +0.01 | +0.1% | €18.31 | €18.33 | €18.31 | 1,191 | |
| €18.31 | -0.025 | -0.1% | €18.33 | €18.33 | €18.31 | 2,455 | |
| €18.34 | +0.003 | 0.0% | €18.35 | €18.35 | €18.32 | 1,310 | |
| €18.33 | +0.048 | +0.3% | €18.30 | €18.33 | €18.28 | 3,712 | |
| €18.28 | +0.063 | +0.3% | €18.37 | €18.37 | €18.27 | 3,702 | |
| €18.22 | -0.027 | -0.1% | €18.26 | €18.27 | €18.22 | 1,669 | |
| €18.25 | +0.024 | +0.1% | €18.21 | €18.34 | €18.21 | 17,554 | |
| €18.22 | -0.055 | -0.3% | €18.26 | €18.26 | €18.22 | 4,475 | |
| €18.28 | +0.03 | +0.2% | €18.26 | €18.28 | €18.26 | 829 | |
| €18.25 | +0.024 | +0.1% | €18.25 | €18.27 | €18.25 | 11,598 | |
| €18.22 | +0.051 | +0.3% | €18.20 | €18.22 | €18.20 | 3,972 | |
| €18.17 | -0.046 | -0.3% | €18.21 | €18.21 | €18.17 | 2,278 | |
| €18.22 | -0.021 | -0.1% | €18.23 | €18.24 | €18.20 | 1,916 | |
| €18.24 | -0.005 | 0.0% | €18.25 | €18.26 | €18.23 | 15,891 |
- Ticker
- Xetra:PSFE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PSFE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PSFE | Euronext | France | EUR |
| SIX Swiss:PSFE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:PSFE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF.