Stock listing

Xetra:PSAN PSI Software SE Aktie

German listing (Xetra) of PSI Software SE · home listing Xetra:PSA

Follow PSI Software SE into a list and get an email when it puts out news.

Share price · XETR:PSAN

€44.80 EUR -0.30 (-0.7%)

Close on Oct 27, 2026

Day range
€44.70 – €44.80 EUROct 27, 2026
Volume
58 sharesOct 27, 2026
Market cap
€723.1M EURAt the close on Oct 27, 2026 · price × 16.14M shares outstanding
PSI Software SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PSAN€44.80 EUR-0.30 (-0.7%)58€44.80€44.80€44.70€45.10Close on Oct 27, 2026
LSE:0KUR€45.40 EUR-0.10 (-0.2%)1€45.40€45.40€45.40€45.50Close on Oct 19, 2026
Frankfurt:PSAN€44.70 EUR-0.20 (-0.4%)—€45.00€45.00€44.70€44.90Close on Oct 27, 2026
Munich:PSAN€45.10 EUR0.00 (0.0%)—€45.10€45.10€45.10€45.10Close on Oct 27, 2026
Dusseldorf:PSAN€44.60 EUR-0.40 (-0.9%)—€44.90€44.90€44.40€45.00Close on Oct 27, 2026
Ticker
Xetra:PSAN
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

PSI Software And Warburg Pincus Obtain Regulatory Approvals For Voluntary Public Takeover Offer

Jul 1, 2026

PSI Software SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Jun 30, 2026

Publication of PSI’s 2025 annual and consolidated financial statements postponed to June 2026

Jun 2, 2026

PSI Software SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

May 26, 2026

PSI Postpones The Publication Of Its 2025 Annual And Consolidated Financial Statements

Apr 29, 2026

PSI Software FY Orders EUR 322 Mln

Mar 18, 2026

Deutsche Boerse's STOXX Says No Adjustments In DAX And TecDAX

Mar 4, 2026

Warburg Pincus Publishes Final Results Of Public Takeover Offer For PSI Software

Jan 8, 2026

Warburg Pincus attains 82.35% of all PSI shares - Additional Acceptance Period for Public Takeover Offer for PSI commences

Dec 18, 2025

STOXX Ltd. Announces December 2025 Review Results Of DAX Indices

Dec 4, 2025

All PSI Software SE news

PSI Software SE on 6ix

News releases
12 in the last 12 months · 13 in all · newest Jul 1, 2026 · oldest 2025

Where PSI Software SE is listed

ListingExchangeCountryCurrency
Xetra:PSA · Home listingXetraGermanyEUR
Xetra:PSAN · This pageXetraGermanyEUR
LSE:0KURLSEUnited KingdomEUR
gettex:PSANgettexGermanyEUR
Tradegate:PSANTradegateGermanyEUR
LS Exchange:A0Z1JHLS ExchangeGermanyEUR
Lang & Schwarz:A0Z1JHLang & SchwarzGermanyEUR
LS Exchange:A0HMWMLS ExchangeGermanyEUR
Lang & Schwarz:A0HMWMLang & SchwarzGermanyEUR
Tradegate:PSATradegateGermanyEUR
Frankfurt:PSANFrankfurtGermanyEUR
Stuttgart:PSANStuttgartGermanyEUR
Dusseldorf:PSADusseldorfGermanyEUR
Frankfurt:PSAFrankfurtGermanyEUR
Hamburg:PSAHamburgGermanyEUR
Hanover:PSAHanoverGermanyEUR
Munich:PSANMunichGermanyEUR
VIE:PSAGViennaAustriaEUR
Dusseldorf:PSANDusseldorfGermanyEUR
Hanover:PSANHanoverGermanyEUR
Aquis:PSANDAquisUnited KingdomEUR
Aquis:PSANDAquisUnited KingdomEUR
BX Swiss:PSANBX SwissSwitzerlandCHF
OTC:PSSWFOTCUnited StatesUSD
Turquoise:PSANDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about PSI Software SE.