Stock listing

Xetra:PRAZ Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation

Follow Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation into a list and get an email when it puts out news.

Share price · XETR:PRAZ

€37.39 EUR -0.61 (-1.6%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €37.39 – €37.50 EUROct 22, 2026
Volume: 1,186 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PRAZ · Home	€37.39 EUR	-0.605 (-1.6%)	1,186	€37.50	€37.50	€37.39	€37.99	Close on Oct 22, 2026
Frankfurt:PRAZ	€37.22 EUR	-0.65 (-1.7%)	—	€37.44	€37.44	€37.22	€37.87	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PRAZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€37.39	-0.605	-1.6%	€37.50	€37.50	€37.39	1,186
Wed, Oct 21	€37.99	+0.475	+1.3%	€37.55	€37.99	€37.55	991
Tue, Oct 20	€37.52	-0.10	-0.3%	€37.46	€37.52	€37.22	4,147
Mon, Oct 19	€37.62	-0.355	-0.9%	€37.79	€37.86	€37.43	1,858
Fri, Oct 16	€37.97	+0.235	+0.6%	€37.92	€38.05	€37.92	3,176
Thu, Oct 15	€37.74	-0.125	-0.3%	€37.48	€37.79	€37.45	4,771
Wed, Oct 14	€37.86	+0.115	+0.3%	€37.94	€38.03	€37.86	3,739
Tue, Oct 13	€37.75	-0.22	-0.6%	€37.92	€38.08	€37.75	11,290
Mon, Oct 12	€37.97	+0.18	+0.5%	€37.95	€38.05	€37.91	1,095
Fri, Oct 9	€37.79	+0.28	+0.7%	€37.79	€37.89	€37.76	839
Thu, Oct 8	€37.51	-0.37	-1.0%	€37.45	€37.61	€37.39	2,622
Wed, Oct 7	€37.88	-0.675	-1.8%	€38.25	€38.25	€37.77	2,904
Tue, Oct 6	€38.55	+0.295	+0.8%	€38.44	€38.61	€38.44	2,183
Mon, Oct 5	€38.26	+0.07	+0.2%	€38.30	€38.32	€38.13	1,475
Fri, Oct 2	€38.19	+0.375	+1.0%	€37.97	€38.31	€37.97	2,422
Thu, Oct 1	€37.81	-0.58	-1.5%	€38.24	€38.28	€37.81	5,044
Wed, Sep 30	€38.39	-0.335	-0.9%	€38.90	€38.91	€38.39	5,410
Tue, Sep 29	€38.73	+0.09	+0.2%	€38.76	€38.99	€38.71	4,169
Mon, Sep 28	€38.64	+0.005	0.0%	€38.64	€38.85	€38.59	1,713
Fri, Sep 25	€38.63	+0.14	+0.4%	€38.78	€38.88	€38.61	3,577
Thu, Sep 24	€38.49	-0.115	-0.3%	€38.49	€38.60	€38.34	2,750
Wed, Sep 23	€38.61	-0.21	-0.5%	€38.98	€38.98	€38.61	1,905
Tue, Sep 22	€38.82	+0.14	+0.4%	€38.69	€38.96	€38.60	12,633
Mon, Sep 21	€38.68	+0.49	+1.3%	€38.58	€38.72	€38.50	8,540
Fri, Sep 18	€38.19	-0.45	-1.2%	€38.59	€38.60	€38.16	7,905
Thu, Sep 17	€38.64	+0.305	+0.8%	€38.63	€38.74	€38.48	3,335
Wed, Sep 16	€38.33	+0.205	+0.5%	€38.38	€38.40	€38.30	7,209
Tue, Sep 15	€38.13	-0.12	-0.3%	€38.13	€38.24	€37.88	7,481
Mon, Sep 14	€38.25	-0.475	-1.2%	€38.43	€38.50	€38.12	21,437
Fri, Sep 11	€38.72	+0.265	+0.7%	€38.60	€38.82	€38.58	29,961
Thu, Sep 10	€38.46	-0.22	-0.6%	€38.71	€38.71	€38.39	10,705
Wed, Sep 9	€38.68	-0.60	-1.5%	€39.07	€39.07	€38.51	4,541
Tue, Sep 8	€39.28	+0.145	+0.4%	€39.13	€39.28	€38.94	18,448
Mon, Sep 7	€39.13	+0.055	+0.1%	€39.16	€39.19	€38.99	13,012
Fri, Sep 4	€39.08	+0.065	+0.2%	€38.85	€39.15	€38.85	19,872
Thu, Sep 3	€39.01	+0.285	+0.7%	€38.84	€39.01	€38.72	10,498
Wed, Sep 2	€38.73	-0.10	-0.3%	€38.84	€38.85	€38.59	21,597
Tue, Sep 1	€38.83	-0.26	-0.7%	€39.14	€39.21	€38.72	10,881
Mon, Aug 31	€39.09	-0.42	-1.1%	€39.43	€39.44	€39.09	1,005
Fri, Aug 28	€39.51	+0.375	+1.0%	€39.41	€39.51	€39.40	2,310
Thu, Aug 27	€39.13	-0.29	-0.7%	€39.57	€39.58	€39.12	3,004
Wed, Aug 26	€39.42	+0.02	+0.1%	€39.51	€39.59	€39.42	1,383
Tue, Aug 25	€39.40	+0.23	+0.6%	€39.48	€39.54	€39.36	3,060
Mon, Aug 24	€39.17	-0.20	-0.5%	€39.29	€39.33	€39.17	4,530
Fri, Aug 21	€39.37	+0.085	+0.2%	€39.20	€39.37	€39.20	1,574
Thu, Aug 20	€39.29	+0.095	+0.2%	€39.26	€39.29	€39.06	2,041
Wed, Aug 19	€39.19	-0.255	-0.6%	€39.46	€39.61	€39.19	9,432
Tue, Aug 18	€39.45	-0.515	-1.3%	€39.85	€39.85	€39.45	26,625
Mon, Aug 17	€39.96	+0.03	+0.1%	€40.17	€40.17	€39.96	2,193
Fri, Aug 14	€39.93	-0.10	-0.2%	€40.10	€40.12	€39.93	793
Thu, Aug 13	€40.03	+0.075	+0.2%	€40.12	€40.14	€40.03	1,349
Wed, Aug 12	€39.96	+0.02	+0.1%	€40.03	€40.10	€39.89	1,033
Tue, Aug 11	€39.94	+0.115	+0.3%	€39.89	€40.06	€39.83	574
Mon, Aug 10	€39.82	+0.01	0.0%	€39.85	€40.00	€39.82	4,072
Fri, Aug 7	€39.81	+0.085	+0.2%	€39.76	€39.95	€39.73	5,537
Thu, Aug 6	€39.73	+0.165	+0.4%	€39.66	€39.81	€39.63	4,889
Wed, Aug 5	€39.56	-0.03	-0.1%	€39.79	€39.80	€39.54	10,700
Tue, Aug 4	€39.59	+0.43	+1.1%	€39.50	€39.59	€39.36	8,412
Mon, Aug 3	€39.16	+0.365	+0.9%	€39.10	€39.25	€39.02	18,979
Fri, Jul 31	€38.80	+0.09	+0.2%	€39.04	€39.23	€38.73	2,740
Thu, Jul 30	€38.71	+0.53	+1.4%	€38.27	€38.82	€38.21	4,567
Wed, Jul 29	€38.18	-0.205	-0.5%	€38.46	€38.49	€38.14	2,716
Tue, Jul 28	€38.38	-0.055	-0.1%	€38.51	€38.51	€38.27	4,252
Mon, Jul 27	€38.44	-0.115	-0.3%	€38.95	€39.00	€38.44	4,669
Fri, Jul 24	€38.55	+0.32	+0.8%	€38.24	€38.55	€38.24	2,490
Thu, Jul 23	€38.23	-0.65	-1.7%	€38.65	€38.65	€38.16	2,842
Wed, Jul 22	€38.88	+0.25	+0.6%	€38.43	€38.88	€38.43	1,133

Ticker: Xetra:PRAZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:PRAZ · Home listing · This page	Xetra	Germany	EUR
VIE:AN20	Vienna	Austria	EUR
Frankfurt:PRAZ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Prime Eurozone UCITS ETF DR Capitalisation.