Stock listing

Xetra:PRAM Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF Aktie

Home listing (Xetra) of Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF

Follow Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:PRAM

€25.15 EUR -0.05 (-0.2%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €24.81 – €25.15 EUROct 20, 2026
Volume: 30,027 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PRAM · Home	€25.15 EUR	-0.045 (-0.2%)	30,027	€24.95	€25.15	€24.81	€25.20	Close on Oct 20, 2026
LSE:PRAM	$28.18 USD	-0.17 (-0.6%)	3,444	$27.97	$28.18	$27.85	$28.35	Close on Oct 20, 2026
LSE:PRAN	£2,106.50 GBP	-21.25 (-1.0%)	36,798	£2,107.00	£2,115.50	£2,084.50	£2,127.75	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:PRAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€25.15	-0.045	-0.2%	€24.95	€25.15	€24.81	30,027
Mon, Oct 19	€25.20	+0.08	+0.3%	€25.25	€25.33	€25.19	86,760
Fri, Oct 16	€25.12	-0.31	-1.2%	€25.24	€25.25	€25.00	43,586
Thu, Oct 15	€25.43	-0.445	-1.7%	€25.16	€25.43	€24.96	49,254
Wed, Oct 14	€25.87	-0.285	-1.1%	€26.07	€26.07	€25.86	82,164
Tue, Oct 13	€26.16	-0.245	-0.9%	€26.02	€26.16	€25.97	18,568
Mon, Oct 12	€26.40	-0.12	-0.5%	€26.55	€26.55	€26.35	30,149
Fri, Oct 9	€26.52	+0.175	+0.7%	€26.50	€26.59	€26.45	9,352
Thu, Oct 8	€26.35	-0.41	-1.5%	€26.48	€26.48	€26.33	25,754
Wed, Oct 7	€26.76	-0.305	-1.1%	€26.89	€26.92	€26.64	56,060
Tue, Oct 6	€27.06	-0.19	-0.7%	€27.21	€27.21	€27.05	25,760
Mon, Oct 5	€27.25	+0.645	+2.4%	€27.10	€27.25	€27.08	14,834
Fri, Oct 2	€26.61	+0.32	+1.2%	€26.51	€26.78	€26.50	9,953
Thu, Oct 1	€26.29	+0.085	+0.3%	€26.44	€26.44	€26.20	41,313
Wed, Sep 30	€26.20	-0.30	-1.1%	€26.40	€26.46	€26.18	33,453
Tue, Sep 29	€26.50	+0.255	+1.0%	€26.40	€26.52	€26.37	32,453
Mon, Sep 28	€26.25	-0.31	-1.2%	€26.39	€26.41	€26.21	32,705
Fri, Sep 25	€26.56	+0.185	+0.7%	€26.54	€26.62	€26.48	26,765
Thu, Sep 24	€26.37	-0.26	-1.0%	€26.50	€26.58	€26.36	24,034
Wed, Sep 23	€26.63	-0.215	-0.8%	€26.80	€26.82	€26.61	13,942
Tue, Sep 22	€26.85	+0.19	+0.7%	€26.63	€26.91	€26.54	30,612
Mon, Sep 21	€26.66	+0.64	+2.5%	€26.51	€26.68	€26.46	12,718
Fri, Sep 18	€26.02	-0.065	-0.2%	€26.14	€26.19	€25.99	45,168
Thu, Sep 17	€26.08	+0.34	+1.3%	€25.80	€26.14	€25.77	40,893
Wed, Sep 16	€25.74	+0.245	+1.0%	€25.70	€25.80	€25.64	42,619
Tue, Sep 15	€25.50	-0.185	-0.7%	€25.58	€25.65	€25.44	47,013
Mon, Sep 14	€25.68	-0.515	-2.0%	€25.78	€25.80	€25.52	19,522
Fri, Sep 11	€26.20	+0.27	+1.0%	€26.03	€26.23	€26.00	10,076
Thu, Sep 10	€25.93	-0.435	-1.7%	€26.31	€26.31	€25.83	20,388
Wed, Sep 9	€26.36	-0.13	-0.5%	€26.49	€26.50	€26.25	7,424
Tue, Sep 8	€26.49	+0.06	+0.2%	€26.41	€26.52	€26.25	7,351
Mon, Sep 7	€26.43	+0.205	+0.8%	€26.54	€26.54	€26.38	20,793
Fri, Sep 4	€26.23	+0.30	+1.2%	€26.04	€26.32	€26.02	13,517
Thu, Sep 3	€25.93	+0.02	+0.1%	€25.75	€25.93	€25.69	10,660
Wed, Sep 2	€25.91	-0.09	-0.3%	€25.74	€25.91	€25.58	9,643
Tue, Sep 1	€26.00	+0.19	+0.7%	€26.16	€26.16	€25.85	27,662
Mon, Aug 31	€25.81	-0.28	-1.1%	€25.99	€26.00	€25.81	19,738
Fri, Aug 28	€26.09	+0.155	+0.6%	€25.99	€26.09	€25.94	15,159
Thu, Aug 27	€25.93	+0.09	+0.3%	€25.94	€26.04	€25.83	16,773
Wed, Aug 26	€25.84	+0.12	+0.5%	€25.83	€25.87	€25.77	16,081
Tue, Aug 25	€25.72	+0.38	+1.5%	€25.57	€25.72	€25.50	24,940
Mon, Aug 24	€25.34	-0.435	-1.7%	€25.44	€25.55	€25.23	30,440
Fri, Aug 21	€25.78	+0.405	+1.6%	€25.70	€25.84	€25.66	30,906
Thu, Aug 20	€25.37	-0.095	-0.4%	€25.54	€25.56	€25.20	26,435
Wed, Aug 19	€25.47	+0.11	+0.4%	€25.38	€25.62	€25.27	27,068
Tue, Aug 18	€25.36	-0.895	-3.4%	€25.76	€25.76	€25.36	16,499
Mon, Aug 17	€26.25	+0.46	+1.8%	€26.07	€26.25	€26.01	17,450
Fri, Aug 14	€25.79	-0.14	-0.5%	€25.90	€25.99	€25.79	19,689
Thu, Aug 13	€25.93	+0.12	+0.5%	€25.81	€26.01	€25.72	13,005
Wed, Aug 12	€25.81	+0.32	+1.3%	€25.60	€25.87	€25.60	15,360
Tue, Aug 11	€25.49	+0.23	+0.9%	€25.37	€25.52	€25.33	10,448
Mon, Aug 10	€25.26	-0.275	-1.1%	€25.45	€25.45	€25.26	20,868
Fri, Aug 7	€25.54	+0.135	+0.5%	€25.35	€25.59	€25.25	27,515
Thu, Aug 6	€25.40	-0.215	-0.8%	€25.22	€25.46	€25.08	43,071
Wed, Aug 5	€25.62	+0.065	+0.3%	€25.68	€25.68	€25.46	28,307
Tue, Aug 4	€25.55	+0.69	+2.8%	€25.11	€25.56	€25.00	28,585
Mon, Aug 3	€24.86	+0.07	+0.3%	€25.03	€25.03	€24.57	75,289
Fri, Jul 31	€24.79	+0.35	+1.4%	€25.13	€25.25	€24.79	22,174
Thu, Jul 30	€24.44	+0.405	+1.7%	€23.85	€24.44	€23.73	36,950
Wed, Jul 29	€24.04	-0.39	-1.6%	€24.17	€24.29	€23.94	18,457
Tue, Jul 28	€24.43	-0.315	-1.3%	€24.39	€24.46	€24.22	21,301
Mon, Jul 27	€24.74	-0.30	-1.2%	€25.29	€25.29	€24.71	65,162
Fri, Jul 24	€25.04	-0.10	-0.4%	€25.06	€25.21	€24.86	11,710
Thu, Jul 23	€25.14	-0.375	-1.5%	€25.56	€25.64	€25.10	24,047
Wed, Jul 22	€25.52	+0.06	+0.2%	€25.23	€25.52	€25.12	23,774
Tue, Jul 21	€25.46	+0.575	+2.3%	€25.36	€25.49	€25.30	14,660
Mon, Jul 20	€24.88	+0.28	+1.1%	€24.69	€25.03	€24.63	21,260

Ticker: Xetra:PRAM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:PRAM · Home listing · This page	Xetra	Germany	EUR
LSE:PRAM	LSE	United Kingdom	USD
LSE:PRAN	LSE	United Kingdom	GBP
VIE:AN06	Vienna	Austria	EUR