Stock listing

Xetra:PRAE Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation Aktie

Home listing (Xetra) of Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation

Follow Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation into a list and get an email when it puts out news.

Share price · XETR:PRAE

€36.47 EUR -0.41 (-1.1%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €36.45 – €36.69 EUROct 22, 2026
Volume: 10,198 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PRAE · Home	€36.47 EUR	-0.405 (-1.1%)	10,198	€36.59	€36.69	€36.45	€36.88	Close on Oct 22, 2026
Frankfurt:PRAE	€36.45 EUR	-0.31 (-0.8%)	—	€36.51	€36.59	€36.45	€36.76	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PRAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€36.47	-0.405	-1.1%	€36.59	€36.69	€36.45	10,198
Wed, Oct 21	€36.88	+0.36	+1.0%	€36.58	€36.88	€36.50	1,723
Tue, Oct 20	€36.52	-0.045	-0.1%	€36.45	€36.59	€36.26	40,578
Mon, Oct 19	€36.56	-0.29	-0.8%	€36.74	€36.74	€36.40	58,516
Fri, Oct 16	€36.85	+0.30	+0.8%	€36.66	€36.90	€36.66	33,827
Thu, Oct 15	€36.55	+0.135	+0.4%	€36.25	€36.57	€36.25	19,090
Wed, Oct 14	€36.42	+0.155	+0.4%	€36.35	€36.47	€36.31	10,461
Tue, Oct 13	€36.26	-0.015	0.0%	€36.44	€36.55	€36.23	24,656
Mon, Oct 12	€36.28	+0.16	+0.4%	€36.26	€36.36	€36.22	5,917
Fri, Oct 9	€36.12	+0.375	+1.0%	€36.09	€36.23	€36.05	18,420
Thu, Oct 8	€35.74	-0.345	-1.0%	€35.69	€35.93	€35.67	6,242
Wed, Oct 7	€36.09	-0.385	-1.1%	€36.27	€36.35	€35.98	14,090
Tue, Oct 6	€36.47	+0.205	+0.6%	€36.40	€36.55	€36.33	5,286
Mon, Oct 5	€36.27	+0.24	+0.7%	€36.24	€36.29	€36.06	16,111
Fri, Oct 2	€36.03	+0.225	+0.6%	€35.90	€36.17	€35.90	10,250
Thu, Oct 1	€35.80	-0.48	-1.3%	€36.02	€36.16	€35.74	28,987
Wed, Sep 30	€36.28	-0.14	-0.4%	€36.62	€36.70	€36.24	7,627
Tue, Sep 29	€36.42	-0.045	-0.1%	€36.62	€36.69	€36.37	6,652
Mon, Sep 28	€36.47	-0.01	0.0%	€36.55	€36.70	€36.47	7,683
Fri, Sep 25	€36.48	+0.105	+0.3%	€36.61	€36.67	€36.39	13,002
Thu, Sep 24	€36.37	-0.16	-0.4%	€36.40	€36.51	€36.33	13,039
Wed, Sep 23	€36.53	-0.025	-0.1%	€36.80	€36.84	€36.45	22,456
Tue, Sep 22	€36.56	-0.105	-0.3%	€36.67	€36.81	€36.52	13,862
Mon, Sep 21	€36.66	+0.43	+1.2%	€36.53	€36.70	€36.50	13,192
Fri, Sep 18	€36.23	-0.515	-1.4%	€36.58	€36.63	€36.15	41,157
Thu, Sep 17	€36.75	+0.415	+1.1%	€36.55	€36.75	€36.50	7,566
Wed, Sep 16	€36.33	+0.105	+0.3%	€36.41	€36.42	€36.24	30,323
Tue, Sep 15	€36.23	-0.155	-0.4%	€36.22	€36.33	€35.99	15,286
Mon, Sep 14	€36.38	-0.14	-0.4%	€36.45	€36.49	€36.32	8,941
Fri, Sep 11	€36.52	+0.205	+0.6%	€36.41	€36.67	€36.41	20,555
Thu, Sep 10	€36.32	-0.26	-0.7%	€36.61	€36.62	€36.31	6,653
Wed, Sep 9	€36.58	-0.50	-1.3%	€36.94	€36.94	€36.53	5,197
Tue, Sep 8	€37.08	-0.06	-0.2%	€37.05	€37.15	€36.89	17,420
Mon, Sep 7	€37.14	+0.01	0.0%	€37.09	€37.17	€36.98	28,888
Fri, Sep 4	€37.13	-0.07	-0.2%	€37.01	€37.14	€37.00	43,749
Thu, Sep 3	€37.20	+0.22	+0.6%	€36.92	€37.20	€36.88	17,898
Wed, Sep 2	€36.98	+0.02	+0.1%	€36.96	€36.98	€36.69	16,289
Tue, Sep 1	€36.96	-0.12	-0.3%	€37.18	€37.18	€36.84	15,517
Mon, Aug 31	€37.08	-0.32	-0.9%	€37.36	€37.39	€37.08	7,958
Fri, Aug 28	€37.40	+0.22	+0.6%	€37.41	€37.41	€37.33	4,563
Thu, Aug 27	€37.18	-0.285	-0.8%	€37.44	€37.44	€37.03	59,949
Wed, Aug 26	€37.46	-0.045	-0.1%	€37.53	€37.60	€37.45	4,267
Tue, Aug 25	€37.51	+0.185	+0.5%	€37.46	€37.54	€37.42	6,471
Mon, Aug 24	€37.32	-0.055	-0.1%	€37.30	€37.38	€37.26	7,069
Fri, Aug 21	€37.38	+0.26	+0.7%	€37.14	€37.38	€37.14	6,230
Thu, Aug 20	€37.12	-0.045	-0.1%	€37.18	€37.18	€37.01	14,004
Wed, Aug 19	€37.16	+0.02	+0.1%	€37.21	€37.27	€37.14	8,451
Tue, Aug 18	€37.14	-0.30	-0.8%	€37.37	€37.38	€37.14	8,696
Mon, Aug 17	€37.44	-0.045	-0.1%	€37.63	€37.67	€37.44	15,660
Fri, Aug 14	€37.49	-0.125	-0.3%	€37.64	€37.64	€37.48	8,433
Thu, Aug 13	€37.61	+0.02	+0.1%	€37.70	€37.71	€37.60	11,758
Wed, Aug 12	€37.59	-0.055	-0.1%	€37.69	€37.71	€37.55	15,399
Tue, Aug 11	€37.65	+0.03	+0.1%	€37.69	€37.74	€37.59	3,642
Mon, Aug 10	€37.62	+0.01	0.0%	€37.62	€37.67	€37.52	4,494
Fri, Aug 7	€37.61	+0.115	+0.3%	€37.56	€37.74	€37.54	13,984
Thu, Aug 6	€37.49	+0.08	+0.2%	€37.52	€37.62	€37.49	14,902
Wed, Aug 5	€37.41	-0.01	0.0%	€37.59	€37.59	€37.34	7,168
Tue, Aug 4	€37.42	+0.29	+0.8%	€37.38	€37.42	€37.25	5,236
Mon, Aug 3	€37.13	+0.17	+0.5%	€37.09	€37.16	€37.00	16,751
Fri, Jul 31	€36.96	-0.025	-0.1%	€37.20	€37.35	€36.82	9,689
Thu, Jul 30	€36.99	+0.28	+0.8%	€36.70	€37.05	€36.67	10,229
Wed, Jul 29	€36.71	-0.095	-0.3%	€36.86	€36.92	€36.62	8,926
Tue, Jul 28	€36.80	+0.16	+0.4%	€36.70	€36.82	€36.61	11,165
Mon, Jul 27	€36.64	-0.02	-0.1%	€36.97	€37.00	€36.64	4,653
Fri, Jul 24	€36.66	+0.315	+0.9%	€36.34	€36.66	€36.34	11,487
Thu, Jul 23	€36.35	-0.455	-1.2%	€36.61	€36.67	€36.31	5,639
Wed, Jul 22	€36.80	+0.175	+0.5%	€36.47	€36.87	€36.47	5,004

Ticker: Xetra:PRAE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:PRAE · Home listing · This page	Xetra	Germany	EUR
VIE:AM33	Vienna	Austria	EUR
Frankfurt:PRAE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Prime Europe UCITS ETF DR Capitalisation.