Stock listing
Xetra:PRAB Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation Aktie
Home listing (Xetra) of Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation
Follow Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:PRAB
€21.81 EUR -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- €21.80 – €21.82 EUROct 22, 2026
- Volume
- 40,576 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PRAB · Home | €21.81 EUR | -0.003 (0.0%) | 40,576 | €21.82 | €21.82 | €21.80 | €21.81 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:PRAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.81 | -0.003 | 0.0% | €21.82 | €21.82 | €21.80 | 40,576 | |
| €21.81 | +0.016 | +0.1% | €21.80 | €21.81 | €21.80 | 152,648 | |
| €21.79 | -0.004 | 0.0% | €21.79 | €21.80 | €21.79 | 32,406 | |
| €21.80 | +0.009 | 0.0% | €21.79 | €21.80 | €21.79 | 84,972 | |
| €21.79 | -0.006 | 0.0% | €21.80 | €21.80 | €21.78 | 112,368 | |
| €21.80 | +0.008 | 0.0% | €21.79 | €21.80 | €21.79 | 55,438 | |
| €21.79 | -0.005 | 0.0% | €21.80 | €21.80 | €21.79 | 92,267 | |
| €21.79 | +0.006 | 0.0% | €21.79 | €21.80 | €21.79 | 66,712 | |
| €21.79 | +0.001 | 0.0% | €21.80 | €21.80 | €21.79 | 109,879 | |
| €21.79 | -0.005 | 0.0% | €21.79 | €21.79 | €21.78 | 61,594 | |
| €21.79 | +0.013 | +0.1% | €21.78 | €21.79 | €21.78 | 21,635 | |
| €21.78 | -0.003 | 0.0% | €21.78 | €21.78 | €21.77 | 114,284 | |
| €21.78 | -0.005 | 0.0% | €21.78 | €21.78 | €21.78 | 65,369 | |
| €21.79 | +0.009 | 0.0% | €21.78 | €21.79 | €21.77 | 69,549 | |
| €21.78 | +0.001 | 0.0% | €21.77 | €21.78 | €21.77 | 21,628 | |
| €21.78 | +0.008 | 0.0% | €21.77 | €21.78 | €21.76 | 62,856 | |
| €21.77 | +0.003 | 0.0% | €21.77 | €21.77 | €21.76 | 67,871 | |
| €21.76 | +0.004 | 0.0% | €21.76 | €21.77 | €21.76 | 60,056 | |
| €21.76 | +0.002 | 0.0% | €21.76 | €21.77 | €21.76 | 23,573 | |
| €21.76 | +0.004 | 0.0% | €21.77 | €21.77 | €21.76 | 29,532 | |
| €21.75 | +0.003 | 0.0% | €21.76 | €21.77 | €21.75 | 59,823 | |
| €21.75 | -0.002 | 0.0% | €21.76 | €21.77 | €21.75 | 32,900 | |
| €21.75 | +0.002 | 0.0% | €21.75 | €21.76 | €21.75 | 68,208 | |
| €21.75 | +0.005 | 0.0% | €21.75 | €21.76 | €21.75 | 76,992 | |
| €21.75 | +0.003 | 0.0% | €21.75 | €21.75 | €21.74 | 76,652 | |
| €21.74 | -0.001 | 0.0% | €21.75 | €21.75 | €21.74 | 48,821 | |
| €21.74 | +0.003 | 0.0% | €21.74 | €21.74 | €21.73 | 55,754 | |
| €21.74 | +0.008 | 0.0% | €21.74 | €21.74 | €21.73 | 46,885 | |
| €21.73 | -0.003 | 0.0% | €21.74 | €21.75 | €21.73 | 41,635 | |
| €21.74 | +0.001 | 0.0% | €21.74 | €21.78 | €21.73 | 295,375 | |
| €21.74 | -0.01 | 0.0% | €21.74 | €21.76 | €21.74 | 11,937 | |
| €21.75 | 0.00 | 0.0% | €21.74 | €21.76 | €21.74 | 19,445 | |
| €21.75 | +0.003 | 0.0% | €21.75 | €21.75 | €21.74 | 25,451 | |
| €21.74 | -0.001 | 0.0% | €21.76 | €21.76 | €21.74 | 20,000 | |
| €21.74 | +0.003 | 0.0% | €21.72 | €21.75 | €21.72 | 29,571 | |
| €21.74 | -0.014 | -0.1% | €21.75 | €21.80 | €21.74 | 73,779 | |
| €21.75 | +0.022 | +0.1% | €21.75 | €21.75 | €21.74 | 45,521 | |
| €21.73 | -0.017 | -0.1% | €21.75 | €21.75 | €21.73 | 150,572 | |
| €21.75 | +0.016 | +0.1% | €21.74 | €21.75 | €21.74 | 30,756 | |
| €21.73 | -0.013 | -0.1% | €21.76 | €21.76 | €21.73 | 30,213 | |
| €21.75 | +0.006 | 0.0% | €21.78 | €21.78 | €21.73 | 218,528 | |
| €21.74 | +0.013 | +0.1% | €21.74 | €21.75 | €21.73 | 120,823 | |
| €21.73 | +0.007 | 0.0% | €21.72 | €21.73 | €21.72 | 89,770 | |
| €21.72 | -0.006 | 0.0% | €21.73 | €21.73 | €21.71 | 72,280 | |
| €21.73 | +0.001 | 0.0% | €21.73 | €21.73 | €21.72 | 39,130 | |
| €21.73 | +0.005 | 0.0% | €21.73 | €21.73 | €21.72 | 27,237 | |
| €21.72 | +0.005 | 0.0% | €21.72 | €21.73 | €21.71 | 59,842 | |
| €21.72 | 0.00 | 0.0% | €21.72 | €21.72 | €21.71 | 29,884 | |
| €21.72 | +0.001 | 0.0% | €21.72 | €21.74 | €21.71 | 38,456 | |
| €21.71 | -0.002 | 0.0% | €21.74 | €21.74 | €21.71 | 102,570 | |
| €21.72 | -0.002 | 0.0% | €21.70 | €21.72 | €21.70 | 26,503 | |
| €21.72 | +0.001 | 0.0% | €21.72 | €21.72 | €21.67 | 195,739 | |
| €21.72 | +0.008 | 0.0% | €21.70 | €21.72 | €21.70 | 10,915 | |
| €21.71 | -0.015 | -0.1% | €21.73 | €21.73 | €21.71 | 43,588 | |
| €21.72 | +0.012 | +0.1% | €21.72 | €21.73 | €21.71 | 69,354 | |
| €21.71 | +0.007 | 0.0% | €21.71 | €21.72 | €21.71 | 123,002 | |
| €21.71 | -0.01 | 0.0% | €21.71 | €21.72 | €21.70 | 75,934 | |
| €21.72 | +0.004 | 0.0% | €21.71 | €21.73 | €21.70 | 37,736 | |
| €21.71 | +0.009 | 0.0% | €21.71 | €21.81 | €21.70 | 45,331 | |
| €21.70 | -0.003 | 0.0% | €21.70 | €21.71 | €21.70 | 19,763 | |
| €21.71 | +0.013 | +0.1% | €21.69 | €21.82 | €21.69 | 97,633 | |
| €21.69 | -0.008 | 0.0% | €21.70 | €21.70 | €21.69 | 16,207 | |
| €21.70 | +0.01 | 0.0% | €21.69 | €21.70 | €21.69 | 20,875 | |
| €21.69 | -0.003 | 0.0% | €21.69 | €21.69 | €21.68 | 11,190 | |
| €21.69 | +0.01 | 0.0% | €21.69 | €21.69 | €21.69 | 21,962 | |
| €21.68 | +0.003 | 0.0% | €21.69 | €21.69 | €21.68 | 29,978 | |
| €21.68 | -0.003 | 0.0% | €21.67 | €21.68 | €21.67 | 6,699 |
- Ticker
- Xetra:PRAB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PRAB · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM55 | Vienna | Austria | EUR |
| BET:PRAB | BET | Hungary | HUF |
Log in to ask 6ix AI your own questions about Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation.