Stock listing
Xetra:PR1H Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation Aktie
Home listing (Xetra) of Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation
Follow Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:PR1H
€21.50 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €21.50 – €21.52 EUROct 21, 2026
- Volume
- 5,142 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PR1H · Home | €21.50 EUR | -0.013 (-0.1%) | 5,142 | €21.52 | €21.52 | €21.50 | €21.51 | Close on Oct 21, 2026 |
| Frankfurt:PR1H | €21.49 EUR | -0.009 (0.0%) | — | €21.50 | €21.51 | €21.49 | €21.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PR1H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.50 | -0.013 | -0.1% | €21.52 | €21.52 | €21.50 | 5,142 | |
| €21.51 | +0.015 | +0.1% | €21.51 | €21.52 | €21.51 | 6,078 | |
| €21.50 | 0.00 | 0.0% | €21.50 | €21.52 | €21.50 | 17,904 | |
| €21.50 | +0.002 | 0.0% | €21.53 | €21.53 | €21.50 | 5,789 | |
| €21.50 | +0.012 | +0.1% | €21.51 | €21.51 | €21.50 | 12,010 | |
| €21.48 | -0.013 | -0.1% | €21.50 | €21.50 | €21.48 | 1,645 | |
| €21.50 | +0.008 | 0.0% | €21.51 | €21.51 | €21.49 | 2,338 | |
| €21.49 | +0.007 | 0.0% | €21.48 | €21.50 | €21.48 | 5,755 | |
| €21.48 | -0.003 | 0.0% | €21.47 | €21.49 | €21.47 | 3,383 | |
| €21.48 | -0.001 | 0.0% | €21.47 | €21.49 | €21.47 | 2,466 | |
| €21.49 | 0.00 | 0.0% | €21.48 | €21.49 | €21.48 | 12,939 | |
| €21.49 | +0.004 | 0.0% | €21.48 | €21.49 | €21.48 | 82 | |
| €21.48 | -0.011 | -0.1% | €21.49 | €21.49 | €21.48 | 1,180 | |
| €21.49 | +0.013 | +0.1% | €21.50 | €21.50 | €21.48 | 4,355 | |
| €21.48 | +0.003 | 0.0% | €21.49 | €21.50 | €21.47 | 3,634 | |
| €21.48 | +0.011 | +0.1% | €21.47 | €21.48 | €21.47 | 1,872 | |
| €21.47 | -0.009 | 0.0% | €21.48 | €21.48 | €21.47 | 3,555 | |
| €21.47 | +0.002 | 0.0% | €21.47 | €21.48 | €21.47 | 2,376 | |
| €21.47 | +0.011 | +0.1% | €21.45 | €21.48 | €21.45 | 3,520 | |
| €21.46 | +0.003 | 0.0% | €21.46 | €21.47 | €21.46 | 6,058 | |
| €21.46 | -0.002 | 0.0% | €21.47 | €21.47 | €21.46 | 1,473 | |
| €21.46 | 0.00 | 0.0% | €21.47 | €21.47 | €21.46 | 2,307 | |
| €21.46 | -0.001 | 0.0% | €21.46 | €21.47 | €21.46 | 2,289 | |
| €21.46 | -0.008 | 0.0% | €21.46 | €21.48 | €21.46 | 1,739 | |
| €21.47 | +0.006 | 0.0% | €21.46 | €21.47 | €21.46 | 2,395 | |
| €21.46 | -0.002 | 0.0% | €21.46 | €21.47 | €21.46 | 554 | |
| €21.47 | +0.012 | +0.1% | €21.46 | €21.47 | €21.46 | 1,275 | |
| €21.45 | -0.008 | 0.0% | €21.45 | €21.46 | €21.45 | 388 | |
| €21.46 | -0.006 | 0.0% | €21.46 | €21.47 | €21.46 | 5,374 | |
| €21.47 | 0.00 | 0.0% | €21.47 | €21.47 | €21.46 | 1,558 | |
| €21.47 | +0.013 | +0.1% | €21.46 | €21.47 | €21.46 | 5,491 | |
| €21.45 | -0.002 | 0.0% | €21.46 | €21.46 | €21.45 | 5,982 | |
| €21.46 | -0.004 | 0.0% | €21.46 | €21.46 | €21.45 | 2,609 | |
| €21.46 | +0.001 | 0.0% | €21.48 | €21.48 | €21.46 | 311 | |
| €21.46 | +0.005 | 0.0% | €21.48 | €21.48 | €21.45 | 4,063 | |
| €21.45 | +0.005 | 0.0% | €21.45 | €21.46 | €21.45 | 1,084 | |
| €21.45 | +0.005 | 0.0% | €21.45 | €21.46 | €21.45 | 6,882 | |
| €21.44 | 0.00 | 0.0% | €21.43 | €21.46 | €21.43 | 1,247 | |
| €21.44 | -0.004 | 0.0% | €21.46 | €21.46 | €21.44 | 6,277 | |
| €21.45 | +0.004 | 0.0% | €21.44 | €21.45 | €21.44 | 3,404 | |
| €21.44 | +0.003 | 0.0% | €21.45 | €21.45 | €21.44 | 3,442 | |
| €21.44 | -0.005 | 0.0% | €21.44 | €21.44 | €21.44 | 1,228 | |
| €21.45 | +0.026 | +0.1% | €21.44 | €21.45 | €21.44 | 6,479 | |
| €21.42 | -0.015 | -0.1% | €21.44 | €21.45 | €21.42 | 574 | |
| €21.44 | +0.001 | 0.0% | €21.44 | €21.44 | €21.43 | 9,665 | |
| €21.43 | +0.002 | 0.0% | €21.43 | €21.44 | €21.43 | 5,024 | |
| €21.43 | 0.00 | 0.0% | €21.44 | €21.44 | €21.43 | 2,440 | |
| €21.43 | +0.002 | 0.0% | €21.44 | €21.44 | €21.43 | 117 | |
| €21.43 | +0.003 | 0.0% | €21.44 | €21.44 | €21.43 | 2,062 | |
| €21.43 | +0.003 | 0.0% | €21.42 | €21.44 | €21.42 | 1,930 | |
| €21.42 | +0.004 | 0.0% | €21.42 | €21.43 | €21.42 | 2,127 | |
| €21.42 | -0.001 | 0.0% | €21.43 | €21.43 | €21.42 | 5,207 | |
| €21.42 | +0.003 | 0.0% | €21.42 | €21.42 | €21.42 | 603 | |
| €21.42 | +0.004 | 0.0% | €21.43 | €21.43 | €21.42 | 347 | |
| €21.41 | -0.006 | 0.0% | €21.42 | €21.42 | €21.41 | 1,551 | |
| €21.42 | +0.005 | 0.0% | €21.42 | €21.43 | €21.42 | 5,268 | |
| €21.42 | +0.012 | +0.1% | €21.40 | €21.43 | €21.40 | 23,683 | |
| €21.40 | -0.001 | 0.0% | €21.40 | €21.41 | €21.40 | 2,921 | |
| €21.40 | +0.001 | 0.0% | €21.36 | €21.41 | €21.36 | 1,219 | |
| €21.40 | +0.005 | 0.0% | €21.40 | €21.41 | €21.40 | 5,883 | |
| €21.40 | +0.01 | 0.0% | €21.38 | €21.40 | €21.38 | 551 | |
| €21.39 | -0.001 | 0.0% | €21.40 | €21.40 | €21.39 | 551 | |
| €21.39 | +0.006 | 0.0% | €21.34 | €21.39 | €21.34 | 5,931 | |
| €21.38 | -0.013 | -0.1% | €21.38 | €21.39 | €21.38 | 22,095 | |
| €21.40 | 0.00 | 0.0% | €21.41 | €21.41 | €21.39 | 298 | |
| €21.40 | -0.001 | 0.0% | €21.38 | €21.40 | €21.38 | 348 | |
| €21.40 | +0.008 | 0.0% | €21.38 | €21.40 | €21.38 | 3,308 |
- Ticker
- Xetra:PR1H
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PR1H · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN39 | Vienna | Austria | EUR |
| Frankfurt:PR1H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 0-1 Y -ETF DRH- Capitalisation.