Stock listing
Xetra:POWA Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD
Follow Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:POWA
$5.09 USD -0.14 (-2.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.09 – $5.19 USDOct 22, 2026
- Volume
- 79 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:POWA · Home | $5.094 USD | -0.145 (-2.8%) | 79 | $5.192 | $5.192 | $5.094 | $5.239 | Close on Oct 22, 2026 |
| Xetra:POWR | €4.548 EUR | -0.119 (-2.5%) | 4,717 | €4.628 | €4.629 | €4.54 | €4.667 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:POWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.094 | -0.145 | -2.8% | $5.192 | $5.192 | $5.094 | 79 | |
| $5.239 | +0.03 | +0.6% | $5.246 | $5.246 | $5.239 | 66 | |
| $5.209 | -0.042 | -0.8% | $5.209 | $5.209 | $5.18 | 66 | |
| $5.251 | -0.041 | -0.8% | $5.304 | $5.304 | $5.221 | 66 | |
| $5.292 | +0.015 | +0.3% | $5.332 | $5.332 | $5.292 | 248 | |
| $5.277 | -0.072 | -1.3% | $5.285 | $5.285 | $5.228 | 248 | |
| $5.349 | -0.076 | -1.4% | $5.476 | $5.476 | $5.349 | 139 | |
| $5.425 | -0.024 | -0.4% | $5.436 | $5.447 | $5.425 | 139 | |
| $5.449 | +0.006 | +0.1% | $5.475 | $5.475 | $5.449 | 139 | |
| $5.443 | +0.041 | +0.8% | $5.405 | $5.443 | $5.405 | 139 | |
| $5.402 | -0.006 | -0.1% | $5.417 | $5.441 | $5.397 | 139 | |
| $5.408 | -0.113 | -2.0% | $5.501 | $5.501 | $5.408 | 202 | |
| $5.521 | +0.093 | +1.7% | $5.44 | $5.521 | $5.44 | 3,261 | |
| $5.428 | -0.008 | -0.1% | $5.415 | $5.428 | $5.39 | 3,261 | |
| $5.436 | +0.115 | +2.2% | $5.387 | $5.436 | $5.387 | 3,261 | |
| $5.321 | -0.057 | -1.1% | $5.408 | $5.408 | $5.321 | 3,261 | |
| $5.378 | 0.00 | 0.0% | $5.396 | $5.419 | $5.378 | 140 | |
| $5.378 | +0.051 | +1.0% | $5.354 | $5.382 | $5.354 | 133 | |
| $5.327 | -0.059 | -1.1% | $5.368 | $5.368 | $5.327 | 133 | |
| $5.386 | +0.042 | +0.8% | $5.406 | $5.42 | $5.386 | 133 | |
| $5.344 | -0.081 | -1.5% | $5.387 | $5.392 | $5.344 | 133 | |
| $5.425 | -0.081 | -1.5% | $5.511 | $5.511 | $5.425 | 133 | |
| $5.506 | +0.025 | +0.5% | $5.51 | $5.528 | $5.506 | 133 | |
| $5.481 | +0.082 | +1.5% | $5.442 | $5.481 | $5.442 | 300 | |
| $5.399 | -0.032 | -0.6% | $5.437 | $5.437 | $5.399 | 1,019 | |
| $5.431 | +0.069 | +1.3% | $5.388 | $5.431 | $5.388 | 1,251 | |
| $5.362 | +0.046 | +0.9% | $5.329 | $5.362 | $5.329 | 1,251 | |
| $5.316 | -0.024 | -0.4% | $5.315 | $5.357 | $5.293 | 1,251 | |
| $5.34 | -0.18 | -3.3% | $5.418 | $5.418 | $5.34 | 150 | |
| $5.52 | +0.047 | +0.9% | $5.483 | $5.52 | $5.483 | 50 | |
| $5.473 | -0.045 | -0.8% | $5.531 | $5.531 | $5.473 | 791 | |
| $5.518 | -0.106 | -1.9% | $5.625 | $5.625 | $5.518 | 900 | |
| $5.624 | +0.062 | +1.1% | $5.566 | $5.624 | $5.566 | 1,250 | |
| $5.562 | +0.016 | +0.3% | $5.562 | $5.562 | $5.562 | 1,033 | |
| $5.546 | +0.048 | +0.9% | $5.546 | $5.546 | $5.546 | 1,033 | |
| $5.498 | +0.053 | +1.0% | $5.452 | $5.498 | $5.438 | 15 | |
| $5.445 | -0.011 | -0.2% | $5.445 | $5.445 | $5.445 | 37 | |
| $5.456 | -0.074 | -1.3% | $5.456 | $5.456 | $5.456 | 37 | |
| $5.53 | -0.043 | -0.8% | $5.53 | $5.53 | $5.53 | 152 | |
| $5.573 | -0.014 | -0.3% | $5.573 | $5.573 | $5.573 | 1,614 | |
| $5.587 | -0.001 | 0.0% | $5.587 | $5.587 | $5.587 | 1,614 | |
| $5.588 | +0.032 | +0.6% | $5.588 | $5.588 | $5.588 | 134 | |
| $5.556 | +0.04 | +0.7% | $5.556 | $5.556 | $5.556 | 134 | |
| $5.516 | -0.048 | -0.9% | $5.516 | $5.516 | $5.516 | 4,480 | |
| $5.564 | -0.007 | -0.1% | $5.564 | $5.564 | $5.564 | 4,480 | |
| $5.571 | -0.022 | -0.4% | $5.571 | $5.571 | $5.571 | 4,480 | |
| $5.593 | -0.021 | -0.4% | $5.593 | $5.593 | $5.593 | 134 | |
| $5.614 | -0.112 | -2.0% | $5.614 | $5.614 | $5.614 | 80 | |
| $5.726 | -0.013 | -0.2% | $5.726 | $5.726 | $5.726 | 80 | |
| $5.739 | -0.025 | -0.4% | $5.739 | $5.739 | $5.739 | 80 | |
| $5.764 | -0.003 | -0.1% | $5.764 | $5.764 | $5.764 | 80 | |
| $5.767 | +0.038 | +0.7% | $5.767 | $5.767 | $5.767 | 80 | |
| $5.729 | +0.015 | +0.3% | $5.729 | $5.729 | $5.729 | 50 | |
| $5.714 | -0.028 | -0.5% | $5.714 | $5.714 | $5.714 | 1,000 | |
| $5.742 | +0.025 | +0.4% | $5.702 | $5.742 | $5.702 | 1,000 | |
| $5.717 | -0.017 | -0.3% | $5.702 | $5.717 | $5.702 | 1,000 | |
| $5.734 | +0.017 | +0.3% | $5.793 | $5.793 | $5.734 | 1,000 | |
| $5.717 | +0.073 | +1.3% | $5.707 | $5.717 | $5.706 | 1,000 | |
| $5.644 | +0.119 | +2.2% | $5.599 | $5.644 | $5.583 | 1,000 | |
| $5.525 | +0.103 | +1.9% | $5.536 | $5.568 | $5.525 | 1,000 | |
| $5.422 | +0.187 | +3.6% | $5.30 | $5.422 | $5.30 | 1,000 | |
| $5.235 | -0.127 | -2.4% | $5.358 | $5.358 | $5.235 | 127 | |
| $5.362 | -0.024 | -0.4% | $5.397 | $5.397 | $5.362 | 127 | |
| $5.386 | -0.089 | -1.6% | $5.501 | $5.523 | $5.386 | 127 | |
| $5.475 | +0.041 | +0.8% | $5.458 | $5.483 | $5.458 | 129 | |
| $5.434 | -0.069 | -1.3% | $5.506 | $5.506 | $5.434 | 129 | |
| $5.503 | +0.022 | +0.4% | $5.461 | $5.503 | $5.461 | 129 |
- Ticker
- Xetra:POWA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:POWA · Home listing · This page | Xetra | Germany | USD |
| Xetra:POWR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Chimera UCITS ICAV - Boreas S&P AI Data Power & Infrastructure UCITS ETF AccumUSD.