Stock listing
Xetra:PHWD Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR Aktie
Home listing (Xetra) of Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR
Follow Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:PHWD
€10.45 EUR -0.06 (-0.6%)
Close on Oct 23, 2026
- Day range
- €10.40 – €10.51 EUROct 23, 2026
- Volume
- 44,637 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PHWD · Home | €10.45 EUR | -0.058 (-0.6%) | 44,637 | €10.48 | €10.51 | €10.40 | €10.51 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:PHWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.45 | -0.058 | -0.6% | €10.48 | €10.51 | €10.40 | 44,637 | |
| €10.51 | -0.074 | -0.7% | €10.49 | €10.52 | €10.48 | 9,509 | |
| €10.58 | +0.048 | +0.5% | €10.55 | €10.58 | €10.55 | 1 | |
| €10.54 | +0.012 | +0.1% | €10.47 | €10.54 | €10.46 | 1 | |
| €10.52 | -0.014 | -0.1% | €10.52 | €10.58 | €10.49 | 8 | |
| €10.54 | +0.012 | +0.1% | €10.57 | €10.63 | €10.53 | 4,142 | |
| €10.53 | -0.04 | -0.4% | €10.42 | €10.53 | €10.42 | 7 | |
| €10.57 | 0.00 | 0.0% | €10.57 | €10.57 | €10.57 | 10 | |
| €10.57 | -0.028 | -0.3% | €10.59 | €10.61 | €10.57 | 3 | |
| €10.59 | +0.024 | +0.2% | €10.64 | €10.64 | €10.59 | 198 | |
| €10.57 | +0.03 | +0.3% | €10.58 | €10.60 | €10.57 | 2 | |
| €10.54 | -0.022 | -0.2% | €10.53 | €10.56 | €10.52 | 2,648 | |
| €10.56 | -0.098 | -0.9% | €10.63 | €10.63 | €10.56 | 8,365 | |
| €10.66 | +0.098 | +0.9% | €10.61 | €10.66 | €10.61 | 8,365 | |
| €10.56 | +0.046 | +0.4% | €10.53 | €10.56 | €10.53 | 8,365 | |
| €10.52 | +0.118 | +1.1% | €10.48 | €10.56 | €10.48 | 8,365 | |
| €10.40 | -0.13 | -1.2% | €10.51 | €10.51 | €10.40 | 55 | |
| €10.53 | +0.05 | +0.5% | €10.51 | €10.53 | €10.48 | 10 | |
| €10.48 | -0.012 | -0.1% | €10.50 | €10.52 | €10.48 | 10 | |
| €10.49 | -0.046 | -0.4% | €10.52 | €10.52 | €10.49 | 10 | |
| €10.54 | +0.068 | +0.6% | €10.54 | €10.56 | €10.54 | 10 | |
| €10.47 | -0.068 | -0.6% | €10.47 | €10.47 | €10.47 | 3 | |
| €10.54 | -0.054 | -0.5% | €10.62 | €10.62 | €10.54 | 210 | |
| €10.59 | +0.05 | +0.5% | €10.59 | €10.59 | €10.59 | 39 | |
| €10.54 | +0.142 | +1.4% | €10.43 | €10.54 | €10.43 | 39 | |
| €10.40 | -0.026 | -0.2% | €10.46 | €10.46 | €10.40 | 35 | |
| €10.42 | +0.03 | +0.3% | €10.38 | €10.42 | €10.38 | 9 | |
| €10.39 | +0.058 | +0.6% | €10.36 | €10.39 | €10.36 | 322 | |
| €10.34 | -0.048 | -0.5% | €10.36 | €10.37 | €10.34 | 322 | |
| €10.38 | -0.048 | -0.5% | €10.36 | €10.38 | €10.36 | 322 | |
| €10.43 | +0.074 | +0.7% | €10.37 | €10.43 | €10.37 | 3 | |
| €10.36 | -0.038 | -0.4% | €10.42 | €10.42 | €10.36 | 19 | |
| €10.40 | -0.076 | -0.7% | €10.45 | €10.45 | €10.40 | 19 | |
| €10.47 | -0.046 | -0.4% | €10.49 | €10.50 | €10.47 | 19 | |
| €10.52 | +0.01 | +0.1% | €10.53 | €10.53 | €10.51 | 7 | |
| €10.51 | -0.038 | -0.4% | €10.54 | €10.55 | €10.51 | 7 | |
| €10.55 | +0.10 | +1.0% | €10.45 | €10.55 | €10.45 | 7 | |
| €10.45 | -0.002 | 0.0% | €10.41 | €10.45 | €10.35 | 967 | |
| €10.45 | -0.038 | -0.4% | €10.52 | €10.52 | €10.44 | 57 | |
| €10.49 | -0.10 | -0.9% | €10.50 | €10.52 | €10.49 | 225 | |
| €10.59 | +0.058 | +0.6% | €10.56 | €10.59 | €10.55 | 5 | |
| €10.53 | +0.03 | +0.3% | €10.53 | €10.59 | €10.52 | 11,008 | |
| €10.50 | -0.016 | -0.2% | €10.50 | €10.50 | €10.50 | 7 | |
| €10.51 | +0.032 | +0.3% | €10.51 | €10.56 | €10.51 | 7 | |
| €10.48 | -0.018 | -0.2% | €10.47 | €10.48 | €10.43 | 253 | |
| €10.50 | +0.002 | 0.0% | €10.47 | €10.50 | €10.47 | 150 | |
| €10.50 | -0.054 | -0.5% | €10.57 | €10.61 | €10.50 | 150 | |
| €10.55 | +0.014 | +0.1% | €10.53 | €10.61 | €10.53 | 24,026 | |
| €10.54 | -0.09 | -0.8% | €10.57 | €10.59 | €10.54 | 7 | |
| €10.63 | -0.014 | -0.1% | €10.68 | €10.68 | €10.63 | 230 | |
| €10.64 | +0.004 | 0.0% | €10.66 | €10.70 | €10.64 | 16 | |
| €10.64 | +0.044 | +0.4% | €10.62 | €10.66 | €10.57 | 833 | |
| €10.59 | +0.02 | +0.2% | €10.57 | €10.62 | €10.57 | 7 | |
| €10.57 | -0.006 | -0.1% | €10.58 | €10.62 | €10.55 | 322 | |
| €10.58 | -0.004 | 0.0% | €10.60 | €10.67 | €10.58 | 91 | |
| €10.58 | +0.076 | +0.7% | €10.53 | €10.60 | €10.52 | 13,811 | |
| €10.51 | -0.01 | -0.1% | €10.52 | €10.55 | €10.51 | 99 | |
| €10.52 | +0.056 | +0.5% | €10.55 | €10.58 | €10.52 | 4,028 | |
| €10.46 | +0.142 | +1.4% | €10.37 | €10.46 | €10.34 | 11 | |
| €10.32 | +0.122 | +1.2% | €10.30 | €10.32 | €10.27 | 4,091 | |
| €10.20 | +0.024 | +0.2% | €10.24 | €10.31 | €10.20 | 6,229 | |
| €10.17 | +0.074 | +0.7% | €10.10 | €10.18 | €10.10 | 19,482 | |
| €10.10 | -0.058 | -0.6% | €10.21 | €10.21 | €10.10 | 2,152 | |
| €10.16 | +0.07 | +0.7% | €10.09 | €10.17 | €10.08 | 2,536 | |
| €10.09 | -0.03 | -0.3% | €10.18 | €10.18 | €10.09 | 100 | |
| €10.12 | +0.094 | +0.9% | €10.06 | €10.12 | €10.06 | 100 | |
| €10.02 | -0.174 | -1.7% | €10.15 | €10.15 | €10.02 | 0 |
- Ticker
- Xetra:PHWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PHWD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:PQWH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World Equity UCITS ETF Accum Shs - Hedged EUR.