Stock listing

Xetra:PGH Payments Group Holding GmbH & Co. KGaA Aktie

Home listing (Xetra) of Payments Group Holding GmbH & Co. KGaA

Follow Payments Group Holding GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:PGH

€0.115 EUR +0.005 (+4.5%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -81.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€0.113 – €0.115 EURNov 5, 2026
52-week range
€0.050 – €0.670 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€1,210 EURMedian day 391 shares · 22 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Payments Group Holding GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:PGH · Home€0.115 EUR+0.005 (+4.5%)—€0.113€0.115€0.113€0.110Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:PGH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.115+0.005+4.5%€0.113€0.115€0.1130
€0.1100.0000.0%€0.112€0.112€0.1090
€0.110-0.010-8.3%€0.090€0.130€0.0907,647
€0.120-0.025-17.2%€0.110€0.160€0.1103,021
€0.1450.0000.0%€0.145€0.145€0.1450
€0.1450.0000.0%€0.145€0.145€0.1450
€0.1450.0000.0%€0.145€0.145€0.1200
€0.1450.0000.0%€0.145€0.145€0.1451,200
€0.145-0.005-3.3%€0.145€0.150€0.1162,000
€0.150+0.005+3.4%€0.170€0.190€0.05049,827
€0.145+0.005+3.6%€0.145€0.170€0.145672
€0.1400.0000.0%€0.140€0.140€0.1400
€0.1400.0000.0%€0.140€0.170€0.140391
€0.140-0.012-8.2%€0.180€0.180€0.11016,574
€0.153+0.027+22.0%€0.125€0.180€0.1257,179
€0.125-0.015-10.7%€0.140€0.140€0.0805,125
€0.140-0.007-5.1%€0.160€0.160€0.12026,449
€0.147+0.012+9.3%€0.135€0.147€0.135100
€0.135-0.021-13.5%€0.120€0.170€0.1208,735
€0.156-0.051-24.6%€0.205€0.205€0.15672,580
€0.2070.0000.0%€0.207€0.207€0.2071,500
€0.207-0.008-3.7%€0.250€0.250€0.2003,662
€0.215+0.020+10.3%€0.215€0.270€0.1903,911
€0.195-0.015-7.1%€0.190€0.215€0.1901,648
€0.210+0.045+27.3%€0.180€0.210€0.1654,195
€0.165-0.019-10.3%€0.175€0.190€0.1528,201
€0.184-0.011-5.6%€0.195€0.195€0.1802,300
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.1950.0000.0%€0.195€0.195€0.1950
€0.195-0.020-9.3%€0.215€0.215€0.1901,840
€0.2150.0000.0%€0.215€0.215€0.2150
€0.2150.0000.0%€0.215€0.215€0.2150
€0.2150.0000.0%€0.215€0.215€0.19078
€0.2150.0000.0%€0.215€0.215€0.2150
€0.215-0.025-10.4%€0.230€0.230€0.2152,000
€0.240-0.035-12.7%€0.275€0.275€0.2402,680
€0.2750.0000.0%€0.275€0.275€0.2750
€0.2750.0000.0%€0.275€0.275€0.27530
€0.2750.0000.0%€0.275€0.275€0.2602,294
€0.2750.0000.0%€0.275€0.275€0.2750
€0.275+0.030+12.2%€0.260€0.275€0.26026
€0.245+0.010+4.3%€0.269€0.270€0.2203,008
€0.235+0.015+6.8%€0.235€0.235€0.2350
€0.220-0.020-8.3%€0.220€0.220€0.2201,000
€0.240+0.040+20.0%€0.240€0.240€0.2400
€0.200-0.038-16.0%€0.260€0.260€0.2004,606
€0.238-0.007-2.9%€0.206€0.238€0.20610
€0.245+0.033+15.6%€0.245€0.245€0.2450
€0.212+0.007+3.4%€0.200€0.212€0.20018
€0.2050.0000.0%€0.205€0.205€0.2050
€0.2050.0000.0%€0.205€0.205€0.2059,600
€0.205+0.010+5.1%€0.205€0.205€0.205235
€0.1950.0000.0%€0.195€0.195€0.195235
€0.195-0.003-1.3%€0.195€0.195€0.195235
€0.198+0.017+9.1%€0.182€0.198€0.182235
€0.181-0.024-11.7%€0.180€0.181€0.180100
€0.2050.0000.0%€0.205€0.205€0.20512,600
€0.205-0.003-1.4%€0.205€0.205€0.20512,600
€0.208+0.001+0.5%€0.185€0.208€0.18512,600
€0.207-0.001-0.5%€0.207€0.207€0.20752,290
€0.208-0.002-1.0%€0.208€0.208€0.20852,290
€0.210-0.050-19.2%€0.230€0.230€0.12052,290
Ticker
Xetra:PGH
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding – Successful issuance of convertible bond

Jan 30, 2026

Closed €0.368 (+0.5%) on Feb 2, 2026

The Payments Group Holding GmbH & Co. KGaA: Sachs Assets GmbH, Subscription of a convertible bond by exercising subscription rights, including an over-subscription applied for in the...

Jan 26, 2026

Closed €0.336 (+12.0%) on Jan 26, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerhard Koning, Subscription of a convertible bond by exercising subscription rights.

Jan 22, 2026

Closed €0.30 (+6.4%) on Jan 23, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerlinger & Partner GmbH, Subscription of a convertible bond by exercising subscription rights.

Jan 21, 2026

Closed €0.29 (+9.0%) on Jan 21, 2026

The Payments Group Holding GmbH & Co. KGaA: Issuance of a mandatory convertible bond of up to 2.3 million EUR with subscription rights

Jan 7, 2026

Closed €0.42 (-6.3%) on Jan 8, 2026

The Payments Group Holding increases its stake in AuctionTech, the leading platform for digital bidding processes in real estate sales, to 35%

Dec 19, 2025

Closed €0.458 (-11.9%) on Dec 19, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding is negotiating material amendments to the terms of the acquisition of The Payments Group

Nov 24, 2025

Closed €0.39 (0.0%) on Nov 24, 2025

The Payments Group Holding GmbH & Co. KGaA: Public Offer for the Subscription of Treasury Shares

Nov 21, 2025

Closed €0.39 (-36.6%) on Nov 21, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding receives final approval from the MFSA for the acquisition of The Payments Group

Sep 26, 2025

All Payments Group Holding GmbH & Co. KGaA news

Financings

  • Mandatory convertible bond 2026/29

    Jan 30, 2026 · US$602,628

    Tranche closed: €507,000 raised · €100

    Buyers: Gerlinger & Partner GmbH (Subscribed convertible bond with aggregated volume of 82,500.0000 EUR); Sachs Assets GmbH (EUR 150,000 aggregated volume of the convertible bond at 100.00 EUR)

    Insiders: Sachs Assets GmbH, closely associated with supervisory body member Reiner Sachs, subscribed EUR 150,000 of the convertible bond, including an over-subscription of EUR 52,300

    Use of proceeds: To fund the company for 2026

    Announced Jan 7, 2026 · Update Jan 21, 2026 · Update Jan 26, 2026 · Tranche closed Jan 30, 2026

  • Private placement of treasury shares

    Jan 7, 2026

    Cancelled: private placement

    Cancelled Jan 7, 2026

  • Rights offering of shares

    Nov 24, 2025 · US$1.15M

    Cancelled: up to €1M · €0.35 a share

    Insiders: The CEO and founder, his family, and the Supervisory Board members or their vehicles have declared to buy treasury shares in a proportion of at least 4:1.

    Use of proceeds: Secure the company's liquidity until closing of The Payments Group acquisition, an asset sale, other financing, or collection of receivables from SGT Capital Group.

    Announced Nov 21, 2025 · Cancelled Nov 24, 2025

  • Private placement of treasury shares

    Sep 26, 2025

    Announced: private placement

    Use of proceeds: To fund the cash tranche of the compensation for the acquisition of The Payments Group

    Announced Sep 26, 2025

Read by 6ix AI from the company's releases

Payments Group Holding GmbH & Co. KGaA on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jan 30, 2026 · oldest 2025

Where Payments Group Holding GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:PGH · Home listing · This pageXetraGermanyEUR
LS Exchange:A1MMEVLS ExchangeGermanyEUR
Tradegate:PGHTradegateGermanyEUR
gettex:PGHgettexGermanyEUR
Lang & Schwarz:A1MMEVLang & SchwarzGermanyEUR
Frankfurt:PGHFrankfurtGermanyEUR
Stuttgart:PGHStuttgartGermanyEUR
Dusseldorf:PGHDusseldorfGermanyEUR
Munich:PGHMunichGermanyEUR
Aquis:PGHDAquisUnited KingdomEUR
Aquis:PGHDAquisUnited KingdomEUR
Turquoise:PGHDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Payments Group Holding GmbH & Co. KGaA.