Stock listing
Xetra:PDWX Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD Aktie
Home listing (Xetra) of Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD
Follow Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD into a list and get an email when it puts out news.
Share price · XETR:PDWX
€9.13 EUR +0.07 (+0.8%)
Close on Oct 21, 2026
- Day range
- €9.07 – €9.13 EUROct 21, 2026
- Volume
- 9,844 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PDWX · Home | €9.129 EUR | +0.073 (+0.8%) | 9,844 | €9.07 | €9.129 | €9.07 | €9.056 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PDWX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.129 | +0.073 | +0.8% | €9.07 | €9.129 | €9.07 | 9,844 | |
| €9.056 | +0.004 | 0.0% | €9.024 | €9.056 | €9.006 | 9,844 | |
| €9.052 | -0.051 | -0.6% | €9.097 | €9.097 | €9.052 | 9,844 | |
| €9.103 | +0.061 | +0.7% | €9.087 | €9.103 | €9.087 | 9,844 | |
| €9.042 | -0.042 | -0.5% | €8.956 | €9.042 | €8.956 | 9,844 | |
| €9.084 | 0.00 | 0.0% | €9.084 | €9.084 | €9.084 | 1 | |
| €9.084 | -0.031 | -0.3% | €9.12 | €9.132 | €9.084 | 1 | |
| €9.115 | +0.055 | +0.6% | €9.135 | €9.135 | €9.111 | 1 | |
| €9.06 | +0.075 | +0.8% | €9.045 | €9.06 | €9.043 | 2 | |
| €8.985 | -0.061 | -0.7% | €8.97 | €9.001 | €8.97 | 5,803 | |
| €9.046 | -0.101 | -1.1% | €9.121 | €9.121 | €9.046 | 1 | |
| €9.147 | +0.039 | +0.4% | €9.155 | €9.155 | €9.147 | 3 | |
| €9.108 | +0.055 | +0.6% | €9.122 | €9.122 | €9.105 | 3 | |
| €9.053 | +0.067 | +0.7% | €9.009 | €9.064 | €9.009 | 3 | |
| €8.986 | -0.048 | -0.5% | €9.016 | €9.016 | €8.986 | 3 | |
| €9.034 | -0.016 | -0.2% | €9.109 | €9.109 | €9.034 | 1 | |
| €9.05 | +0.024 | +0.3% | €9.052 | €9.084 | €8.973 | 1 | |
| €9.026 | -0.016 | -0.2% | €9.043 | €9.043 | €9.026 | 3 | |
| €9.042 | +0.059 | +0.7% | €9.057 | €9.061 | €9.042 | 3 | |
| €8.983 | -0.077 | -0.8% | €9.00 | €9.01 | €8.983 | 2 | |
| €9.06 | -0.052 | -0.6% | €9.135 | €9.135 | €9.06 | 6 | |
| €9.112 | +0.04 | +0.4% | €9.097 | €9.112 | €9.097 | 6 | |
| €9.072 | +0.092 | +1.0% | €9.042 | €9.072 | €9.042 | 6 | |
| €8.98 | -0.094 | -1.0% | €9.03 | €9.03 | €8.98 | 6 | |
| €9.074 | +0.063 | +0.7% | €9.038 | €9.074 | €9.038 | 2 | |
| €9.011 | +0.066 | +0.7% | €8.985 | €9.011 | €8.985 | 2 | |
| €8.945 | -0.057 | -0.6% | €8.937 | €8.969 | €8.937 | 2 | |
| €9.002 | -0.009 | -0.1% | €8.999 | €9.002 | €8.999 | 2 | |
| €9.011 | +0.069 | +0.8% | €8.975 | €9.011 | €8.975 | 2 | |
| €8.942 | -0.066 | -0.7% | €9.021 | €9.04 | €8.942 | 2 | |
| €9.008 | -0.129 | -1.4% | €9.096 | €9.096 | €9.008 | 7 | |
| €9.137 | -0.032 | -0.3% | €9.137 | €9.137 | €9.132 | 7 | |
| €9.169 | +0.01 | +0.1% | €9.179 | €9.211 | €9.161 | 7 | |
| €9.159 | +0.011 | +0.1% | €9.127 | €9.159 | €9.127 | 1 | |
| €9.148 | +0.10 | +1.1% | €9.079 | €9.148 | €9.079 | 1 | |
| €9.048 | +0.003 | 0.0% | €9.026 | €9.048 | €8.984 | 1 | |
| €9.045 | -0.03 | -0.3% | €9.115 | €9.115 | €9.038 | 1 | |
| €9.075 | -0.077 | -0.8% | €9.162 | €9.162 | €9.075 | 1 | |
| €9.152 | +0.061 | +0.7% | €9.163 | €9.168 | €9.146 | 3 | |
| €9.091 | -0.044 | -0.5% | €9.13 | €9.13 | €9.091 | 5 | |
| €9.135 | -0.01 | -0.1% | €9.157 | €9.165 | €9.135 | 5 | |
| €9.145 | +0.05 | +0.5% | €9.124 | €9.145 | €9.124 | 23 | |
| €9.095 | 0.00 | 0.0% | €9.089 | €9.10 | €9.089 | 23 | |
| €9.095 | +0.053 | +0.6% | €9.054 | €9.098 | €9.054 | 23 | |
| €9.042 | -0.012 | -0.1% | €9.056 | €9.056 | €9.037 | 31 | |
| €9.054 | -0.021 | -0.2% | €9.065 | €9.106 | €9.054 | 31 | |
| €9.075 | -0.123 | -1.3% | €9.136 | €9.136 | €9.075 | 1 | |
| €9.198 | +0.015 | +0.2% | €9.209 | €9.209 | €9.198 | 1 | |
| €9.183 | -0.03 | -0.3% | €9.214 | €9.214 | €9.183 | 1 | |
| €9.213 | +0.016 | +0.2% | €9.223 | €9.223 | €9.213 | 1 | |
| €9.197 | +0.01 | +0.1% | €9.18 | €9.197 | €9.18 | 2 | |
| €9.187 | +0.019 | +0.2% | €9.17 | €9.198 | €9.17 | 1 | |
| €9.168 | +0.003 | 0.0% | €9.176 | €9.178 | €9.168 | 3 | |
| €9.165 | +0.063 | +0.7% | €9.133 | €9.165 | €9.133 | 3 | |
| €9.102 | +0.029 | +0.3% | €9.091 | €9.11 | €9.091 | 3 | |
| €9.073 | +0.045 | +0.5% | €9.078 | €9.083 | €9.059 | 2 | |
| €9.028 | +0.081 | +0.9% | €9.007 | €9.028 | €8.993 | 1 | |
| €8.947 | +0.036 | +0.4% | €8.948 | €8.962 | €8.911 | 52 | |
| €8.911 | -0.033 | -0.4% | €8.94 | €8.979 | €8.911 | 1 | |
| €8.944 | +0.076 | +0.9% | €8.856 | €8.944 | €8.856 | 29 | |
| €8.868 | -0.022 | -0.2% | €8.931 | €8.94 | €8.868 | 6 | |
| €8.89 | +0.025 | +0.3% | €8.86 | €8.902 | €8.847 | 4 | |
| €8.865 | +0.008 | +0.1% | €8.925 | €8.942 | €8.865 | 2,500 | |
| €8.857 | +0.081 | +0.9% | €8.783 | €8.857 | €8.783 | 2,500 | |
| €8.776 | -0.105 | -1.2% | €8.846 | €8.846 | €8.776 | 2,500 | |
| €8.881 | +0.021 | +0.2% | €8.829 | €8.881 | €8.829 | 2,500 | |
| €8.86 | +0.073 | +0.8% | €8.828 | €8.86 | €8.812 | 2,500 |
- Ticker
- Xetra:PDWX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PDWX · Home listing · This page | Xetra | Germany | EUR |
| LSE:PDWX | LSE | United Kingdom | USD |
| Euronext:PDWX | Euronext | France | EUR |
| SIX Swiss:PDWX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD.