Stock listing

Xetra:PAIW WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD Aktie

Home listing (Xetra) of WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD

Follow WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD into a list and get an email when it puts out news.

Share price · XETR:PAIW

€17.71 EUR +0.07 (+0.4%)

Close on Oct 21, 2026

Past 3 months -13.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €17.60 – €17.74 EUROct 21, 2026
Volume: 9,247 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PAIW · Home	€17.71 EUR	+0.072 (+0.4%)	9,247	€17.68	€17.74	€17.60	€17.64	Close on Oct 21, 2026
LSE:PAIG	1,480.50p GBX (pence)	-5.20 (-0.4%)	5,667	1,496.20p	1,496.20p	1,471.00p	1,485.70p	Close on Oct 21, 2026
LSE:WPAI	$19.83 USD	-0.043 (-0.2%)	1,917	$20.02	$20.02	$19.76	$19.88	Close on Oct 21, 2026
Euronext:WPAI	€17.67 EUR	+0.02 (+0.1%)	5,980	€17.68	€17.71	€17.63	€17.65	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:PAIW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€17.71	+0.072	+0.4%	€17.68	€17.74	€17.60	9,247
Tue, Oct 20	€17.64	+0.018	+0.1%	€17.57	€17.81	€17.37	11,171
Mon, Oct 19	€17.62	+0.08	+0.5%	€17.54	€17.62	€17.43	6,202
Fri, Oct 16	€17.54	+0.146	+0.8%	€17.58	€17.67	€17.40	12,161
Thu, Oct 15	€17.40	-0.604	-3.4%	€17.24	€17.52	€17.01	22,064
Wed, Oct 14	€18.00	-0.326	-1.8%	€18.30	€18.34	€18.00	31,643
Tue, Oct 13	€18.33	-0.372	-2.0%	€18.41	€18.51	€18.29	17,158
Mon, Oct 12	€18.70	-0.356	-1.9%	€18.97	€19.02	€18.65	14,233
Fri, Oct 9	€19.06	+0.076	+0.4%	€18.99	€19.15	€18.99	14,930
Thu, Oct 8	€18.98	-0.382	-2.0%	€19.02	€19.11	€18.82	12,101
Wed, Oct 7	€19.36	-0.354	-1.8%	€19.63	€19.70	€19.30	6,510
Tue, Oct 6	€19.72	-0.16	-0.8%	€19.72	€19.75	€19.65	6,506
Mon, Oct 5	€19.88	+0.31	+1.6%	€19.63	€19.88	€19.54	25,122
Fri, Oct 2	€19.57	+0.39	+2.0%	€19.23	€19.57	€19.22	9,517
Thu, Oct 1	€19.18	+0.016	+0.1%	€19.25	€19.40	€19.04	20,242
Wed, Sep 30	€19.16	+0.118	+0.6%	€19.12	€19.23	€19.00	14,979
Tue, Sep 29	€19.04	-0.058	-0.3%	€19.12	€19.24	€19.01	23,130
Mon, Sep 28	€19.10	-0.272	-1.4%	€19.20	€19.31	€19.00	7,457
Fri, Sep 25	€19.37	+0.186	+1.0%	€19.30	€19.45	€19.25	14,479
Thu, Sep 24	€19.19	-0.386	-2.0%	€19.31	€19.34	€19.17	9,616
Wed, Sep 23	€19.57	-0.018	-0.1%	€19.52	€19.57	€19.29	20,843
Tue, Sep 22	€19.59	+0.054	+0.3%	€19.40	€19.59	€19.35	9,152
Mon, Sep 21	€19.54	+0.348	+1.8%	€19.21	€19.54	€19.19	17,026
Fri, Sep 18	€19.19	+0.03	+0.2%	€19.19	€19.27	€19.02	20,509
Thu, Sep 17	€19.16	+0.36	+1.9%	€18.89	€19.19	€18.89	12,900
Wed, Sep 16	€18.80	+0.162	+0.9%	€18.76	€18.90	€18.70	3,756
Tue, Sep 15	€18.64	-0.258	-1.4%	€18.70	€18.76	€18.52	5,667
Mon, Sep 14	€18.89	-0.216	-1.1%	€18.89	€19.00	€18.66	17,881
Fri, Sep 11	€19.11	+0.104	+0.5%	€18.96	€19.11	€18.86	6,139
Thu, Sep 10	€19.01	-0.246	-1.3%	€19.15	€19.19	€18.87	7,780
Wed, Sep 9	€19.25	-0.296	-1.5%	€19.56	€19.57	€19.21	13,603
Tue, Sep 8	€19.55	+0.056	+0.3%	€19.34	€19.55	€19.26	8,983
Mon, Sep 7	€19.49	-0.132	-0.7%	€19.65	€19.67	€19.46	14,065
Fri, Sep 4	€19.62	+0.444	+2.3%	€19.40	€19.62	€19.38	21,253
Thu, Sep 3	€19.18	+0.256	+1.4%	€19.03	€19.25	€18.99	13,034
Wed, Sep 2	€18.92	-0.208	-1.1%	€18.83	€19.01	€18.69	19,587
Tue, Sep 1	€19.13	-0.336	-1.7%	€19.39	€19.47	€19.00	14,404
Mon, Aug 31	€19.47	-0.234	-1.2%	€19.63	€19.68	€19.42	12,022
Fri, Aug 28	€19.70	-0.094	-0.5%	€19.81	€19.92	€19.66	23,233
Thu, Aug 27	€19.80	+0.326	+1.7%	€19.70	€19.85	€19.68	13,519
Wed, Aug 26	€19.47	-0.20	-1.0%	€19.63	€19.68	€19.47	13,652
Tue, Aug 25	€19.67	+0.006	0.0%	€19.54	€19.74	€19.52	31,123
Mon, Aug 24	€19.66	-0.366	-1.8%	€19.75	€19.85	€19.45	18,649
Fri, Aug 21	€20.03	+0.108	+0.5%	€19.98	€20.16	€19.95	14,610
Thu, Aug 20	€19.92	-0.373	-1.8%	€20.33	€20.34	€19.77	27,222
Wed, Aug 19	€20.30	-0.61	-2.9%	€20.43	€20.56	€20.16	9,328
Tue, Aug 18	€20.91	-0.67	-3.1%	€21.30	€21.30	€20.85	8,644
Mon, Aug 17	€21.58	-0.01	0.0%	€21.79	€21.79	€21.50	9,781
Fri, Aug 14	€21.59	+0.235	+1.1%	€21.55	€21.86	€21.50	19,618
Thu, Aug 13	€21.35	+0.04	+0.2%	€21.44	€21.51	€21.30	19,712
Wed, Aug 12	€21.31	+0.06	+0.3%	€21.39	€21.56	€21.26	18,974
Tue, Aug 11	€21.25	+0.205	+1.0%	€21.15	€21.43	€21.06	8,312
Mon, Aug 10	€21.05	-0.03	-0.1%	€21.06	€21.15	€20.92	18,683
Fri, Aug 7	€21.08	+0.315	+1.5%	€20.72	€21.08	€20.61	9,481
Thu, Aug 6	€20.76	-0.035	-0.2%	€20.69	€20.89	€20.54	6,256
Wed, Aug 5	€20.80	+0.24	+1.2%	€21.15	€21.20	€20.80	8,561
Tue, Aug 4	€20.56	+0.711	+3.6%	€20.10	€20.68	€20.10	6,233
Mon, Aug 3	€19.84	+0.616	+3.2%	€19.64	€19.89	€19.38	11,109
Fri, Jul 31	€19.23	+0.55	+2.9%	€19.50	€19.52	€19.09	8,953
Thu, Jul 30	€18.68	-0.076	-0.4%	€18.35	€18.75	€18.20	19,354
Wed, Jul 29	€18.75	-0.342	-1.8%	€19.10	€19.19	€18.65	6,594
Tue, Jul 28	€19.10	-0.196	-1.0%	€19.14	€19.19	€18.63	15,412
Mon, Jul 27	€19.29	-0.11	-0.6%	€19.58	€19.62	€19.22	8,202
Fri, Jul 24	€19.40	-0.086	-0.4%	€19.46	€19.61	€19.10	3,728
Thu, Jul 23	€19.49	-0.712	-3.5%	€19.93	€20.02	€19.49	8,218
Wed, Jul 22	€20.20	+0.165	+0.8%	€19.98	€20.20	€19.90	12,988
Tue, Jul 21	€20.04	+0.389	+2.0%	€19.66	€20.11	€19.66	14,924

Ticker: Xetra:PAIW
Asset type: ETF
Exchange: Xetra
Currency: EUR

WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD is listed

Listing	Exchange	Country	Currency
Xetra:PAIW · Home listing · This page	Xetra	Germany	EUR
LSE:PAIG	LSE	United Kingdom	GBX
LSE:WPAI	LSE	United Kingdom	USD
Euronext:WPAI	Euronext	France	EUR
Euronext:WPAI-XPAR	Euronext	France	EUR
SIX Swiss:WPAI.USD	SIX Swiss	Switzerland	USD
BMV:WPAIN	BMV	Mexico	MXN
BIVA:WPAIN	BIVA	Mexico	MXN

Log in to ask 6ix AI your own questions about WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD.