Stock listing
Xetra:PABX Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc Aktie
German listing (Xetra) of Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc · home listing Euronext:PABW
Follow Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc into a list and get an email when it puts out news.
Home listing price · EURONEXT:PABW
€95.59 EUR +0.12 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PABW
- Day range
- €94.91 – €95.65 EUROct 20, 2026
- Volume
- 277 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PABW · Home | €95.59 EUR | +0.12 (+0.1%) | 277 | €95.22 | €95.65 | €94.91 | €95.47 | Close on Oct 20, 2026 |
| Xetra:PABW | €95.54 EUR | +0.19 (+0.2%) | 1,655 | €95.44 | €95.54 | €95.04 | €95.35 | Close on Oct 19, 2026 |
| Frankfurt:PABW | €95.51 EUR | +0.43 (+0.5%) | — | €95.06 | €95.62 | €94.71 | €95.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:PABW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €95.59 | +0.12 | +0.1% | €95.22 | €95.65 | €94.91 | 277 | |
| €95.47 | +0.19 | +0.2% | €95.49 | €95.49 | €95.07 | 1,567 | |
| €95.28 | -0.22 | -0.2% | €95.90 | €95.91 | €95.28 | 316 | |
| €95.50 | -0.93 | -1.0% | €95.03 | €95.63 | €95.01 | 185 | |
| €96.43 | 0.00 | 0.0% | €96.43 | €96.43 | €96.43 | 1,420 | |
| €96.43 | -0.27 | -0.3% | €96.71 | €96.75 | €96.43 | 1,501 | |
| €96.70 | +0.43 | +0.4% | €96.64 | €96.79 | €96.59 | 1,641 | |
| €96.27 | +0.58 | +0.6% | €96.02 | €96.27 | €95.98 | 655 | |
| €95.69 | -0.50 | -0.5% | €95.96 | €96.00 | €95.69 | 528 | |
| €96.19 | -0.28 | -0.3% | €96.45 | €96.67 | €95.91 | 8,225 | |
| €96.47 | +0.69 | +0.7% | €96.19 | €96.51 | €96.06 | 752 | |
| €95.78 | +0.68 | +0.7% | €95.70 | €95.95 | €95.35 | 584 | |
| €95.10 | +0.87 | +0.9% | €94.63 | €95.48 | €94.63 | 645 | |
| €94.23 | -0.31 | -0.3% | €94.58 | €94.76 | €93.92 | 382 | |
| €94.54 | +0.33 | +0.4% | €94.42 | €94.54 | €94.06 | 145 | |
| €94.21 | +0.03 | 0.0% | €94.06 | €94.48 | €94.06 | 145 | |
| €94.18 | -0.40 | -0.4% | €94.50 | €94.62 | €94.12 | 628 | |
| €94.58 | +0.47 | +0.5% | €94.72 | €94.72 | €94.37 | 453 | |
| €94.11 | -0.67 | -0.7% | €94.03 | €94.21 | €93.92 | 2,135 | |
| €94.78 | -0.27 | -0.3% | €95.32 | €95.38 | €94.75 | 205 | |
| €95.05 | +0.68 | +0.7% | €95.07 | €95.22 | €94.93 | 4,847 | |
| €94.37 | +1.26 | +1.4% | €93.87 | €94.37 | €93.87 | 2,302 | |
| €93.11 | -0.28 | -0.3% | €93.69 | €93.69 | €93.07 | 465 | |
| €93.39 | +0.88 | +1.0% | €92.94 | €93.39 | €92.94 | 16 | |
| €92.51 | +0.59 | +0.6% | €92.31 | €92.51 | €92.31 | 45 | |
| €91.92 | -0.48 | -0.5% | €91.90 | €92.16 | €91.77 | 211 | |
| €92.40 | -0.19 | -0.2% | €92.13 | €92.40 | €92.01 | 346 | |
| €92.59 | +0.98 | +1.1% | €91.91 | €92.59 | €91.90 | 676 | |
| €91.61 | -0.47 | -0.5% | €92.28 | €92.28 | €91.61 | 53 | |
| €92.08 | -0.81 | -0.9% | €92.63 | €92.64 | €92.00 | 71 | |
| €92.89 | -0.02 | 0.0% | €92.92 | €92.97 | €92.76 | 253 | |
| €92.91 | -0.29 | -0.3% | €93.27 | €93.31 | €92.91 | 130 | |
| €93.20 | -0.39 | -0.4% | €93.59 | €93.71 | €93.20 | 82 | |
| €93.59 | +0.94 | +1.0% | €92.65 | €93.59 | €92.65 | 678 | |
| €92.65 | +0.22 | +0.2% | €92.35 | €92.65 | €92.07 | 201 | |
| €92.43 | -0.35 | -0.4% | €93.05 | €93.08 | €92.39 | 304 | |
| €92.78 | -1.41 | -1.5% | €93.55 | €93.55 | €92.78 | 112 | |
| €94.19 | +0.60 | +0.6% | €93.77 | €94.19 | €93.69 | 196 | |
| €93.59 | +0.71 | +0.8% | €93.33 | €93.59 | €93.20 | 314 | |
| €92.88 | -0.10 | -0.1% | €93.00 | €93.07 | €92.88 | 8,035 | |
| €92.98 | +0.37 | +0.4% | €92.90 | €93.09 | €92.79 | 1,805 | |
| €92.61 | -0.13 | -0.1% | €92.56 | €92.64 | €92.44 | 163 | |
| €92.74 | +0.20 | +0.2% | €92.41 | €92.74 | €92.41 | 187 | |
| €92.54 | -0.47 | -0.5% | €92.83 | €92.83 | €92.50 | 1,615 | |
| €93.01 | +0.05 | +0.1% | €92.78 | €93.01 | €92.73 | 451 | |
| €92.96 | -0.96 | -1.0% | €93.37 | €93.37 | €92.96 | 2,529 | |
| €93.92 | -0.15 | -0.2% | €94.18 | €94.18 | €93.90 | 548 | |
| €94.07 | -0.34 | -0.4% | €94.65 | €94.65 | €94.07 | 60 | |
| €94.41 | +0.18 | +0.2% | €94.44 | €94.65 | €94.37 | 45 | |
| €94.23 | +0.03 | 0.0% | €94.19 | €94.36 | €94.11 | 590 | |
| €94.20 | -0.05 | -0.1% | €94.26 | €94.36 | €94.19 | 320 | |
| €94.25 | -0.13 | -0.1% | €94.39 | €94.48 | €94.25 | 532 | |
| €94.38 | +0.53 | +0.6% | €94.04 | €94.38 | €94.04 | 199 | |
| €93.85 | +0.08 | +0.1% | €93.92 | €93.94 | €93.85 | 96 | |
| €93.77 | +0.29 | +0.3% | €94.07 | €94.20 | €93.77 | 300 | |
| €93.48 | +1.32 | +1.4% | €92.59 | €93.48 | €92.43 | 746 | |
| €92.16 | +1.54 | +1.7% | €91.47 | €92.16 | €91.46 | 1,205 | |
| €90.62 | +0.29 | +0.3% | €91.10 | €91.28 | €90.54 | 844 | |
| €90.33 | -0.41 | -0.5% | €90.24 | €90.54 | €89.94 | 3,062 | |
| €90.74 | -0.81 | -0.9% | €91.55 | €91.64 | €90.74 | 119 | |
| €91.55 | +0.55 | +0.6% | €91.02 | €91.55 | €90.96 | 385 | |
| €91.00 | -0.35 | -0.4% | €91.63 | €91.79 | €90.83 | 872 | |
| €91.35 | +1.12 | +1.2% | €90.50 | €91.35 | €90.50 | 8,057 | |
| €90.23 | -1.46 | -1.6% | €91.14 | €91.31 | €90.23 | 964 | |
| €91.69 | +0.11 | +0.1% | €91.47 | €91.69 | €91.47 | 296 | |
| €91.58 | +0.24 | +0.3% | €91.20 | €91.58 | €91.20 | 115 | |
| €91.34 | +0.31 | +0.3% | €91.01 | €91.64 | €90.98 | 941 |
- Ticker
- Xetra:PABX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PABW · Home listing | Euronext | France | EUR |
| Xetra:PABW | Xetra | Germany | EUR |
| Xetra:PABX · This page | Xetra | Germany | USD |
| Xetra:PABY | Xetra | Germany | GBP |
| Euronext:PABWD | Euronext | France | EUR |
| SIX Swiss:GPAB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:PABW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc.